1. Central bank exchange rates
  2. Sveriges Riksbank
  3. NZD
  4. 2010

Sveriges Riksbank NZD rates in 2010

Average 1 NZD = 5.1914 SEK

The mean of all 253 publications in 2010, ranging from 4.9250 to 5.5175 SEK.

5.005.205.40Mar ’10May ’10Jul ’10Sep ’10Nov ’10

Every rate of 2010

1 NZD in SEK, newest first, one row per publication.

DateRate
Thu, 30 Dec 20105.2225
Wed, 29 Dec 20105.2150
Tue, 28 Dec 20105.1100
Mon, 27 Dec 20105.1125
Thu, 23 Dec 20105.1100
Wed, 22 Dec 20105.0700
Tue, 21 Dec 20105.1000
Mon, 20 Dec 20105.0650
Fri, 17 Dec 20105.0050
Thu, 16 Dec 20105.0450
Wed, 15 Dec 20105.1100
Tue, 14 Dec 20105.1250
Mon, 13 Dec 20105.1800
Fri, 10 Dec 20105.1750
Thu, 9 Dec 20105.1375
Wed, 8 Dec 20105.2025
Tue, 7 Dec 20105.2125
Mon, 6 Dec 20105.2225
Fri, 3 Dec 20105.2300
Thu, 2 Dec 20105.2550
Wed, 1 Dec 20105.2225
Tue, 30 Nov 20105.2225
Mon, 29 Nov 20105.2425
Fri, 26 Nov 20105.2875
Thu, 25 Nov 20105.3025
Wed, 24 Nov 20105.3150
Tue, 23 Nov 20105.3100
Mon, 22 Nov 20105.3025
Fri, 19 Nov 20105.3400
Thu, 18 Nov 20105.3375
Wed, 17 Nov 20105.3425
Tue, 16 Nov 20105.3200
Mon, 15 Nov 20105.3150
Fri, 12 Nov 20105.3275
Thu, 11 Nov 20105.3100
Wed, 10 Nov 20105.2700
Tue, 9 Nov 20105.2925
Mon, 8 Nov 20105.2525
Fri, 5 Nov 20105.1825
Thu, 4 Nov 20105.1550
Wed, 3 Nov 20105.1450
Tue, 2 Nov 20105.1025
Mon, 1 Nov 20105.0975
Fri, 29 Oct 20105.1150
Thu, 28 Oct 20105.0525
Wed, 27 Oct 20105.0500
Tue, 26 Oct 20104.9800
Mon, 25 Oct 20104.9400
Fri, 22 Oct 20104.9925
Thu, 21 Oct 20104.9975
Wed, 20 Oct 20105.0575
Tue, 19 Oct 20105.0350
Mon, 18 Oct 20105.0325
Fri, 15 Oct 20104.9700
Thu, 14 Oct 20104.9950
Wed, 13 Oct 20105.0175
Tue, 12 Oct 20105.0225
Mon, 11 Oct 20104.9975
Fri, 8 Oct 20105.0000
Thu, 7 Oct 20105.0525
Wed, 6 Oct 20104.9950
Tue, 5 Oct 20104.9975
Mon, 4 Oct 20105.0000
Fri, 1 Oct 20104.9500
Thu, 30 Sep 20104.9675
Wed, 29 Sep 20104.9675
Tue, 28 Sep 20105.0600
Mon, 27 Sep 20104.9950
Fri, 24 Sep 20105.0350
Thu, 23 Sep 20105.0325
Wed, 22 Sep 20105.0525
Tue, 21 Sep 20105.0850
Mon, 20 Sep 20105.1325
Fri, 17 Sep 20105.1325
Thu, 16 Sep 20105.1450
Wed, 15 Sep 20105.1925
Tue, 14 Sep 20105.2100
Mon, 13 Sep 20105.2550
Fri, 10 Sep 20105.2650
Thu, 9 Sep 20105.2750
Wed, 8 Sep 20105.2575
Tue, 7 Sep 20105.2425
Mon, 6 Sep 20105.2175
Fri, 3 Sep 20105.1975
Thu, 2 Sep 20105.2000
Wed, 1 Sep 20105.1725
Tue, 31 Aug 20105.2000
Mon, 30 Aug 20105.2425
Fri, 27 Aug 20105.2100
Thu, 26 Aug 20105.2150
Wed, 25 Aug 20105.2575
Tue, 24 Aug 20105.2375
Mon, 23 Aug 20105.2275
Fri, 20 Aug 20105.2150
Thu, 19 Aug 20105.2550
Wed, 18 Aug 20105.2275
Tue, 17 Aug 20105.2100
Mon, 16 Aug 20105.2375
Fri, 13 Aug 20105.2575
Thu, 12 Aug 20105.2500
Wed, 11 Aug 20105.2175
Tue, 10 Aug 20105.1700
Mon, 9 Aug 20105.1825
Fri, 6 Aug 20105.1900
Thu, 5 Aug 20105.2025
Wed, 4 Aug 20105.2100
Tue, 3 Aug 20105.1925
Mon, 2 Aug 20105.2475
Fri, 30 Jul 20105.2200
Thu, 29 Jul 20105.2900
Wed, 28 Jul 20105.3250
Tue, 27 Jul 20105.3525
Mon, 26 Jul 20105.3500
Fri, 23 Jul 20105.3000
Thu, 22 Jul 20105.2825
Wed, 21 Jul 20105.2825
Tue, 20 Jul 20105.2250
Mon, 19 Jul 20105.2275
Fri, 16 Jul 20105.2525
Thu, 15 Jul 20105.3175
Wed, 14 Jul 20105.3225
Tue, 13 Jul 20105.3275
Mon, 12 Jul 20105.3175
Fri, 9 Jul 20105.3200
Thu, 8 Jul 20105.3375
Wed, 7 Jul 20105.2975
Tue, 6 Jul 20105.3200
Mon, 5 Jul 20105.2825
Fri, 2 Jul 20105.3075
Thu, 1 Jul 20105.3500
Wed, 30 Jun 20105.3900
Tue, 29 Jun 20105.4600
Mon, 28 Jun 20105.4600
Thu, 24 Jun 20105.4800
Wed, 23 Jun 20105.4800
Tue, 22 Jun 20105.4850
Mon, 21 Jun 20105.4600
Fri, 18 Jun 20105.4400
Thu, 17 Jun 20105.4700
Wed, 16 Jun 20105.4075
Tue, 15 Jun 20105.4650
Mon, 14 Jun 20105.4450
Fri, 11 Jun 20105.3850
Thu, 10 Jun 20105.4150
Wed, 9 Jun 20105.3525
Tue, 8 Jun 20105.3450
Mon, 7 Jun 20105.3575
Fri, 4 Jun 20105.3550
Thu, 3 Jun 20105.3250
Wed, 2 Jun 20105.2800
Tue, 1 Jun 20105.3275
Mon, 31 May 20105.3500
Fri, 28 May 20105.3350
Thu, 27 May 20105.2750
Wed, 26 May 20105.3050
Tue, 25 May 20105.3100
Mon, 24 May 20105.3000
Fri, 21 May 20105.3025
Thu, 20 May 20105.3000
Wed, 19 May 20105.4150
Tue, 18 May 20105.4050
Mon, 17 May 20105.4650
Fri, 14 May 20105.4325
Wed, 12 May 20105.4325
Tue, 11 May 20105.4375
Mon, 10 May 20105.4275
Fri, 7 May 20105.4925
Thu, 6 May 20105.5175
Wed, 5 May 20105.3550
Tue, 4 May 20105.3075
Mon, 3 May 20105.3100
Fri, 30 Apr 20105.2525
Thu, 29 Apr 20105.2450
Wed, 28 Apr 20105.2275
Tue, 27 Apr 20105.1550
Mon, 26 Apr 20105.1575
Fri, 23 Apr 20105.1525
Thu, 22 Apr 20105.1200
Wed, 21 Apr 20105.1050
Tue, 20 Apr 20105.1025
Mon, 19 Apr 20105.1200
Fri, 16 Apr 20105.0925
Thu, 15 Apr 20105.0975
Wed, 14 Apr 20105.0900
Tue, 13 Apr 20105.1275
Mon, 12 Apr 20105.1200
Fri, 9 Apr 20105.1150
Thu, 8 Apr 20105.1250
Wed, 7 Apr 20105.0825
Tue, 6 Apr 20105.0500
Thu, 1 Apr 20105.0950
Wed, 31 Mar 20105.1450
Tue, 30 Mar 20105.1400
Mon, 29 Mar 20105.1375
Fri, 26 Mar 20105.1175
Thu, 25 Mar 20105.1200
Wed, 24 Mar 20105.0800
Tue, 23 Mar 20105.0925
Mon, 22 Mar 20105.0825
Fri, 19 Mar 20105.0675
Thu, 18 Mar 20105.0850
Wed, 17 Mar 20105.0400
Tue, 16 Mar 20105.0050
Mon, 15 Mar 20104.9775
Fri, 12 Mar 20104.9675
Thu, 11 Mar 20104.9950
Wed, 10 Mar 20105.0450
Tue, 9 Mar 20104.9975
Mon, 8 Mar 20104.9675
Fri, 5 Mar 20104.9275
Thu, 4 Mar 20104.9250
Wed, 3 Mar 20105.0000
Tue, 2 Mar 20105.0175
Mon, 1 Mar 20104.9900
Fri, 26 Feb 20104.9775
Thu, 25 Feb 20104.9875
Wed, 24 Feb 20104.9925
Tue, 23 Feb 20105.0325
Mon, 22 Feb 20105.0575
Fri, 19 Feb 20105.0775
Thu, 18 Feb 20105.0700
Wed, 17 Feb 20105.0550
Tue, 16 Feb 20105.0800
Mon, 15 Feb 20105.0625
Fri, 12 Feb 20105.0550
Thu, 11 Feb 20105.0875
Wed, 10 Feb 20105.0875
Tue, 9 Feb 20105.0975
Mon, 8 Feb 20105.1100
Fri, 5 Feb 20105.1300
Thu, 4 Feb 20105.0725
Wed, 3 Feb 20105.1350
Tue, 2 Feb 20105.1400
Mon, 1 Feb 20105.1525
Fri, 29 Jan 20105.1900
Thu, 28 Jan 20105.1875
Wed, 27 Jan 20105.1475
Tue, 26 Jan 20105.1650
Mon, 25 Jan 20105.1625
Fri, 22 Jan 20105.1525
Thu, 21 Jan 20105.1925
Wed, 20 Jan 20105.1800
Tue, 19 Jan 20105.2025
Mon, 18 Jan 20105.1850
Fri, 15 Jan 20105.2125
Thu, 14 Jan 20105.2125
Wed, 13 Jan 20105.2300
Tue, 12 Jan 20105.2175
Mon, 11 Jan 20105.2025
Fri, 8 Jan 20105.2075
Thu, 7 Jan 20105.2400
Tue, 5 Jan 20105.1725
Mon, 4 Jan 20105.1775

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NZD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=NZD \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"