1. Central bank exchange rates
  2. Sveriges Riksbank
  3. NZD
  4. 2014

Sveriges Riksbank NZD rates in 2014

Average 1 NZD = 5.6872 SEK

The mean of all 249 publications in 2014, ranging from 5.2893 to 6.1073 SEK.

5.255.505.756.00Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 NZD in SEK, newest first, one row per publication.

DateRate
Tue, 30 Dec 20146.1073
Mon, 29 Dec 20146.0693
Tue, 23 Dec 20146.0205
Mon, 22 Dec 20145.9856
Fri, 19 Dec 20146.0005
Thu, 18 Dec 20145.9319
Wed, 17 Dec 20145.9036
Tue, 16 Dec 20145.9003
Mon, 15 Dec 20145.8649
Fri, 12 Dec 20145.8974
Thu, 11 Dec 20145.8690
Wed, 10 Dec 20145.7939
Tue, 9 Dec 20145.7717
Mon, 8 Dec 20145.7813
Fri, 5 Dec 20145.8270
Thu, 4 Dec 20145.8265
Wed, 3 Dec 20145.8373
Tue, 2 Dec 20145.8431
Mon, 1 Dec 20145.8353
Fri, 28 Nov 20145.8407
Thu, 27 Nov 20145.8482
Wed, 26 Nov 20145.8197
Tue, 25 Nov 20145.8301
Mon, 24 Nov 20145.8918
Fri, 21 Nov 20145.8263
Thu, 20 Nov 20145.8059
Wed, 19 Nov 20145.8072
Tue, 18 Nov 20145.8852
Mon, 17 Nov 20145.8732
Fri, 14 Nov 20145.8344
Thu, 13 Nov 20145.8448
Wed, 12 Nov 20145.8037
Tue, 11 Nov 20145.7312
Mon, 10 Nov 20145.7672
Fri, 7 Nov 20145.7142
Thu, 6 Nov 20145.7095
Wed, 5 Nov 20145.7679
Tue, 4 Nov 20145.7355
Mon, 3 Nov 20145.7525
Fri, 31 Oct 20145.7808
Thu, 30 Oct 20145.7600
Wed, 29 Oct 20145.8295
Tue, 28 Oct 20145.7670
Mon, 27 Oct 20145.7045
Fri, 24 Oct 20145.6917
Thu, 23 Oct 20145.7217
Wed, 22 Oct 20145.7760
Tue, 21 Oct 20145.7360
Mon, 20 Oct 20145.7182
Fri, 17 Oct 20145.6934
Thu, 16 Oct 20145.7153
Wed, 15 Oct 20145.6954
Tue, 14 Oct 20145.6448
Mon, 13 Oct 20145.6647
Fri, 10 Oct 20145.6657
Thu, 9 Oct 20145.6824
Wed, 8 Oct 20145.6312
Tue, 7 Oct 20145.6361
Mon, 6 Oct 20145.6442
Fri, 3 Oct 20145.6714
Thu, 2 Oct 20145.6777
Wed, 1 Oct 20145.6140
Tue, 30 Sep 20145.6299
Mon, 29 Sep 20145.6323
Fri, 26 Sep 20145.7045
Thu, 25 Sep 20145.7339
Wed, 24 Sep 20145.7858
Tue, 23 Sep 20145.8072
Mon, 22 Sep 20145.8039
Fri, 19 Sep 20145.7945
Thu, 18 Sep 20145.7955
Wed, 17 Sep 20145.8313
Tue, 16 Sep 20145.8263
Mon, 15 Sep 20145.8228
Fri, 12 Sep 20145.8431
Thu, 11 Sep 20145.8195
Wed, 10 Sep 20145.8523
Tue, 9 Sep 20145.8743
Mon, 8 Sep 20145.9031
Fri, 5 Sep 20145.8653
Thu, 4 Sep 20145.8342
Wed, 3 Sep 20145.8251
Tue, 2 Sep 20145.8478
Mon, 1 Sep 20145.8750
Fri, 29 Aug 20145.8483
Thu, 28 Aug 20145.8267
Wed, 27 Aug 20145.8183
Tue, 26 Aug 20145.7769
Mon, 25 Aug 20145.7955
Fri, 22 Aug 20145.8011
Thu, 21 Aug 20145.7873
Wed, 20 Aug 20145.7902
Tue, 19 Aug 20145.7893
Mon, 18 Aug 20145.8078
Fri, 15 Aug 20145.8174
Thu, 14 Aug 20145.8361
Wed, 13 Aug 20145.8088
Tue, 12 Aug 20145.7958
Mon, 11 Aug 20145.8402
Fri, 8 Aug 20145.8461
Thu, 7 Aug 20145.8422
Wed, 6 Aug 20145.8277
Tue, 5 Aug 20145.8573
Mon, 4 Aug 20145.8440
Fri, 1 Aug 20145.8447
Thu, 31 Jul 20145.8563
Wed, 30 Jul 20145.8518
Tue, 29 Jul 20145.8236
Mon, 28 Jul 20145.8185
Fri, 25 Jul 20145.8457
Thu, 24 Jul 20145.8761
Wed, 23 Jul 20145.9517
Tue, 22 Jul 20145.9449
Mon, 21 Jul 20145.9543
Fri, 18 Jul 20145.9343
Thu, 17 Jul 20145.9299
Wed, 16 Jul 20145.9446
Tue, 15 Jul 20145.9763
Mon, 14 Jul 20145.9856
Fri, 11 Jul 20145.9824
Thu, 10 Jul 20145.9776
Wed, 9 Jul 20146.0105
Tue, 8 Jul 20145.9939
Mon, 7 Jul 20145.9874
Fri, 4 Jul 20145.9779
Thu, 3 Jul 20145.9183
Wed, 2 Jul 20145.8707
Tue, 1 Jul 20145.8550
Mon, 30 Jun 20145.8845
Fri, 27 Jun 20145.9152
Thu, 26 Jun 20145.9014
Wed, 25 Jun 20145.8395
Tue, 24 Jun 20145.8369
Mon, 23 Jun 20145.8712
Thu, 19 Jun 20145.7785
Wed, 18 Jun 20145.7575
Tue, 17 Jun 20145.7498
Mon, 16 Jun 20145.7877
Fri, 13 Jun 20145.7831
Thu, 12 Jun 20145.8037
Wed, 11 Jun 20145.7207
Tue, 10 Jun 20145.6856
Mon, 9 Jun 20145.6605
Thu, 5 Jun 20145.6115
Wed, 4 Jun 20145.6161
Tue, 3 Jun 20145.6627
Mon, 2 Jun 20145.6614
Fri, 30 May 20145.6504
Wed, 28 May 20145.6436
Tue, 27 May 20145.6734
Mon, 26 May 20145.6630
Fri, 23 May 20145.6736
Thu, 22 May 20145.6404
Wed, 21 May 20145.6444
Tue, 20 May 20145.6766
Mon, 19 May 20145.6756
Fri, 16 May 20145.6717
Thu, 15 May 20145.6990
Wed, 14 May 20145.6653
Tue, 13 May 20145.6526
Mon, 12 May 20145.6561
Fri, 9 May 20145.6355
Thu, 8 May 20145.6186
Wed, 7 May 20145.6537
Tue, 6 May 20145.6897
Mon, 5 May 20145.6490
Fri, 2 May 20145.6358
Wed, 30 Apr 20145.6195
Tue, 29 Apr 20145.5703
Mon, 28 Apr 20145.6225
Fri, 25 Apr 20145.6360
Thu, 24 Apr 20145.6441
Wed, 23 Apr 20145.6588
Tue, 22 Apr 20145.6732
Thu, 17 Apr 20145.6740
Wed, 16 Apr 20145.6347
Tue, 15 Apr 20145.6799
Mon, 14 Apr 20145.6695
Fri, 11 Apr 20145.6602
Thu, 10 Apr 20145.6978
Wed, 9 Apr 20145.6447
Tue, 8 Apr 20145.6443
Mon, 7 Apr 20145.6352
Fri, 4 Apr 20145.5901
Thu, 3 Apr 20145.5401
Wed, 2 Apr 20145.5508
Tue, 1 Apr 20145.6025
Mon, 31 Mar 20145.6372
Fri, 28 Mar 20145.6397
Thu, 27 Mar 20145.6216
Wed, 26 Mar 20145.5304
Tue, 25 Mar 20145.4814
Mon, 24 Mar 20145.4802
Fri, 21 Mar 20145.4887
Thu, 20 Mar 20145.4711
Wed, 19 Mar 20145.4594
Tue, 18 Mar 20145.4476
Mon, 17 Mar 20145.4682
Fri, 14 Mar 20145.4544
Thu, 13 Mar 20145.4377
Wed, 12 Mar 20145.4150
Tue, 11 Mar 20145.4196
Mon, 10 Mar 20145.4041
Fri, 7 Mar 20145.4318
Thu, 6 Mar 20145.4308
Wed, 5 Mar 20145.4283
Tue, 4 Mar 20145.4087
Mon, 3 Mar 20145.3865
Fri, 28 Feb 20145.4590
Thu, 27 Feb 20145.4358
Wed, 26 Feb 20145.4197
Tue, 25 Feb 20145.4111
Mon, 24 Feb 20145.4048
Fri, 21 Feb 20145.4505
Thu, 20 Feb 20145.4116
Wed, 19 Feb 20145.4011
Tue, 18 Feb 20145.3826
Mon, 17 Feb 20145.3866
Fri, 14 Feb 20145.3962
Thu, 13 Feb 20145.3583
Wed, 12 Feb 20145.3856
Tue, 11 Feb 20145.3639
Mon, 10 Feb 20145.3561
Fri, 7 Feb 20145.3555
Thu, 6 Feb 20145.3694
Wed, 5 Feb 20145.3624
Tue, 4 Feb 20145.3294
Mon, 3 Feb 20145.2931
Fri, 31 Jan 20145.3181
Thu, 30 Jan 20145.2893
Wed, 29 Jan 20145.3139
Tue, 28 Jan 20145.3254
Mon, 27 Jan 20145.3035
Fri, 24 Jan 20145.3186
Thu, 23 Jan 20145.3436
Wed, 22 Jan 20145.4085
Tue, 21 Jan 20145.3991
Mon, 20 Jan 20145.3341
Fri, 17 Jan 20145.3697
Thu, 16 Jan 20145.3801
Wed, 15 Jan 20145.3899
Tue, 14 Jan 20145.4333
Mon, 13 Jan 20145.4056
Fri, 10 Jan 20145.3909
Thu, 9 Jan 20145.4318
Wed, 8 Jan 20145.4075
Tue, 7 Jan 20145.3839
Fri, 3 Jan 20145.3801
Thu, 2 Jan 20145.3014

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NZD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=NZD \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"