Sveriges Riksbank NZD rates in 2002

Average 1 NZD = 4.4980 SEK

The mean of all 250 publications in 2002, ranging from 4.3175 to 4.7675 SEK.

Every rate of 2002

1 NZD in SEK, newest first, one row per publication.

Date	Rate
Mon, 30 Dec 2002	4.5975
Fri, 27 Dec 2002	4.5700
Mon, 23 Dec 2002	4.5625
Fri, 20 Dec 2002	4.5900
Thu, 19 Dec 2002	4.5775
Wed, 18 Dec 2002	4.5800
Tue, 17 Dec 2002	4.5700
Mon, 16 Dec 2002	4.5900
Fri, 13 Dec 2002	4.5575
Thu, 12 Dec 2002	4.5250
Wed, 11 Dec 2002	4.5275
Tue, 10 Dec 2002	4.5325
Mon, 9 Dec 2002	4.5275
Fri, 6 Dec 2002	4.5350
Thu, 5 Dec 2002	4.5550
Wed, 4 Dec 2002	4.5300
Tue, 3 Dec 2002	4.5100
Mon, 2 Dec 2002	4.5350
Fri, 29 Nov 2002	4.5300
Thu, 28 Nov 2002	4.5175
Wed, 27 Nov 2002	4.5475
Tue, 26 Nov 2002	4.5525
Mon, 25 Nov 2002	4.5400
Fri, 22 Nov 2002	4.5100
Thu, 21 Nov 2002	4.5350
Wed, 20 Nov 2002	4.4875
Tue, 19 Nov 2002	4.4625
Mon, 18 Nov 2002	4.4775
Fri, 15 Nov 2002	4.5200
Thu, 14 Nov 2002	4.4900
Wed, 13 Nov 2002	4.4550
Tue, 12 Nov 2002	4.4350
Mon, 11 Nov 2002	4.4525
Fri, 8 Nov 2002	4.5225
Thu, 7 Nov 2002	4.5300
Wed, 6 Nov 2002	4.5300
Tue, 5 Nov 2002	4.5300
Mon, 4 Nov 2002	4.4950
Fri, 1 Nov 2002	4.4650
Thu, 31 Oct 2002	4.4525
Wed, 30 Oct 2002	4.4850
Tue, 29 Oct 2002	4.5275
Mon, 28 Oct 2002	4.5500
Fri, 25 Oct 2002	4.5500
Thu, 24 Oct 2002	4.5600
Wed, 23 Oct 2002	4.5225
Tue, 22 Oct 2002	4.5200
Mon, 21 Oct 2002	4.5050
Fri, 18 Oct 2002	4.5275
Thu, 17 Oct 2002	4.4675
Wed, 16 Oct 2002	4.4225
Tue, 15 Oct 2002	4.4000
Mon, 14 Oct 2002	4.4200
Fri, 11 Oct 2002	4.4375
Thu, 10 Oct 2002	4.4525
Wed, 9 Oct 2002	4.4875
Tue, 8 Oct 2002	4.4750
Mon, 7 Oct 2002	4.4800
Fri, 4 Oct 2002	4.3875
Thu, 3 Oct 2002	4.3775
Wed, 2 Oct 2002	4.3675
Tue, 1 Oct 2002	4.3300
Mon, 30 Sep 2002	4.3700
Fri, 27 Sep 2002	4.4100
Thu, 26 Sep 2002	4.3625
Wed, 25 Sep 2002	4.3850
Tue, 24 Sep 2002	4.3525
Mon, 23 Sep 2002	4.3500
Fri, 20 Sep 2002	4.3525
Thu, 19 Sep 2002	4.3775
Wed, 18 Sep 2002	4.4000
Tue, 17 Sep 2002	4.4200
Mon, 16 Sep 2002	4.4475
Fri, 13 Sep 2002	4.4700
Thu, 12 Sep 2002	4.4600
Wed, 11 Sep 2002	4.4250
Tue, 10 Sep 2002	4.4225
Mon, 9 Sep 2002	4.4050
Fri, 6 Sep 2002	4.3600
Thu, 5 Sep 2002	4.3475
Wed, 4 Sep 2002	4.3700
Tue, 3 Sep 2002	4.4175
Mon, 2 Sep 2002	4.4050
Fri, 30 Aug 2002	4.3750
Thu, 29 Aug 2002	4.3650
Wed, 28 Aug 2002	4.4100
Tue, 27 Aug 2002	4.4200
Mon, 26 Aug 2002	4.4075
Fri, 23 Aug 2002	4.4300
Thu, 22 Aug 2002	4.3675
Wed, 21 Aug 2002	4.3925
Tue, 20 Aug 2002	4.4150
Mon, 19 Aug 2002	4.3675
Fri, 16 Aug 2002	4.4250
Thu, 15 Aug 2002	4.3925
Wed, 14 Aug 2002	4.3475
Tue, 13 Aug 2002	4.3700
Mon, 12 Aug 2002	4.4125
Fri, 9 Aug 2002	4.3600
Thu, 8 Aug 2002	4.3475
Wed, 7 Aug 2002	4.3175
Tue, 6 Aug 2002	4.4050
Mon, 5 Aug 2002	4.4575
Fri, 2 Aug 2002	4.4725
Thu, 1 Aug 2002	4.4150
Wed, 31 Jul 2002	4.4375
Tue, 30 Jul 2002	4.4300
Mon, 29 Jul 2002	4.3575
Fri, 26 Jul 2002	4.3725
Thu, 25 Jul 2002	4.4125
Wed, 24 Jul 2002	4.4900
Tue, 23 Jul 2002	4.5250
Mon, 22 Jul 2002	4.5300
Fri, 19 Jul 2002	4.4750
Thu, 18 Jul 2002	4.4325
Wed, 17 Jul 2002	4.4750
Tue, 16 Jul 2002	4.4925
Mon, 15 Jul 2002	4.5200
Fri, 12 Jul 2002	4.5175
Thu, 11 Jul 2002	4.6000
Wed, 10 Jul 2002	4.5975
Tue, 9 Jul 2002	4.5550
Mon, 8 Jul 2002	4.5475
Fri, 5 Jul 2002	4.5325
Thu, 4 Jul 2002	4.5075
Wed, 3 Jul 2002	4.5150
Tue, 2 Jul 2002	4.5000
Mon, 1 Jul 2002	4.4425
Fri, 28 Jun 2002	4.4850
Thu, 27 Jun 2002	4.5075
Wed, 26 Jun 2002	4.5625
Tue, 25 Jun 2002	4.5725
Mon, 24 Jun 2002	4.6675
Thu, 20 Jun 2002	4.6325
Wed, 19 Jun 2002	4.6300
Tue, 18 Jun 2002	4.6475
Mon, 17 Jun 2002	4.6475
Fri, 14 Jun 2002	4.7300
Thu, 13 Jun 2002	4.7575
Wed, 12 Jun 2002	4.7525
Tue, 11 Jun 2002	4.7400
Mon, 10 Jun 2002	4.7675
Fri, 7 Jun 2002	4.7575
Thu, 6 Jun 2002	4.7675
Wed, 5 Jun 2002	4.7675
Tue, 4 Jun 2002	4.7525
Mon, 3 Jun 2002	4.6925
Fri, 31 May 2002	4.6925
Thu, 30 May 2002	4.6300
Wed, 29 May 2002	4.7075
Tue, 28 May 2002	4.6975
Mon, 27 May 2002	4.6850
Fri, 24 May 2002	4.6400
Thu, 23 May 2002	4.6700
Wed, 22 May 2002	4.7025
Tue, 21 May 2002	4.6725
Fri, 17 May 2002	4.6525
Thu, 16 May 2002	4.6500
Wed, 15 May 2002	4.6475
Tue, 14 May 2002	4.6725
Mon, 13 May 2002	4.6525
Fri, 10 May 2002	4.6225
Wed, 8 May 2002	4.6325
Tue, 7 May 2002	4.5900
Mon, 6 May 2002	4.5500
Fri, 3 May 2002	4.5650
Thu, 2 May 2002	4.5775
Tue, 30 Apr 2002	4.5700
Mon, 29 Apr 2002	4.6100
Fri, 26 Apr 2002	4.6200
Thu, 25 Apr 2002	4.6250
Wed, 24 Apr 2002	4.6100
Tue, 23 Apr 2002	4.6275
Mon, 22 Apr 2002	4.6275
Fri, 19 Apr 2002	4.6200
Thu, 18 Apr 2002	4.5750
Wed, 17 Apr 2002	4.5725
Tue, 16 Apr 2002	4.5550
Mon, 15 Apr 2002	4.5375
Fri, 12 Apr 2002	4.5775
Thu, 11 Apr 2002	4.5625
Wed, 10 Apr 2002	4.5300
Tue, 9 Apr 2002	4.5200
Mon, 8 Apr 2002	4.4675
Fri, 5 Apr 2002	4.5075
Thu, 4 Apr 2002	4.5400
Wed, 3 Apr 2002	4.5125
Tue, 2 Apr 2002	4.5375
Thu, 28 Mar 2002	4.5475
Wed, 27 Mar 2002	4.4925
Tue, 26 Mar 2002	4.5025
Mon, 25 Mar 2002	4.5125
Fri, 22 Mar 2002	4.4850
Thu, 21 Mar 2002	4.4925
Wed, 20 Mar 2002	4.4750
Tue, 19 Mar 2002	4.4800
Mon, 18 Mar 2002	4.5000
Fri, 15 Mar 2002	4.4875
Thu, 14 Mar 2002	4.4550
Wed, 13 Mar 2002	4.4750
Tue, 12 Mar 2002	4.4400
Mon, 11 Mar 2002	4.4375
Fri, 8 Mar 2002	4.4225
Thu, 7 Mar 2002	4.4350
Wed, 6 Mar 2002	4.4150
Tue, 5 Mar 2002	4.4325
Mon, 4 Mar 2002	4.4675
Fri, 1 Mar 2002	4.4150
Thu, 28 Feb 2002	4.4100
Wed, 27 Feb 2002	4.4050
Tue, 26 Feb 2002	4.3625
Mon, 25 Feb 2002	4.3725
Fri, 22 Feb 2002	4.3975
Thu, 21 Feb 2002	4.4000
Wed, 20 Feb 2002	4.4300
Tue, 19 Feb 2002	4.4625
Mon, 18 Feb 2002	4.4450
Fri, 15 Feb 2002	4.4450
Thu, 14 Feb 2002	4.4500
Wed, 13 Feb 2002	4.4150
Tue, 12 Feb 2002	4.4225
Mon, 11 Feb 2002	4.4525
Fri, 8 Feb 2002	4.4250
Thu, 7 Feb 2002	4.4150
Wed, 6 Feb 2002	4.4275
Tue, 5 Feb 2002	4.4425
Mon, 4 Feb 2002	4.4750
Fri, 1 Feb 2002	4.4475
Thu, 31 Jan 2002	4.4075
Wed, 30 Jan 2002	4.4625
Tue, 29 Jan 2002	4.5350
Mon, 28 Jan 2002	4.5200
Fri, 25 Jan 2002	4.5075
Thu, 24 Jan 2002	4.4775
Wed, 23 Jan 2002	4.5050
Tue, 22 Jan 2002	4.4950
Mon, 21 Jan 2002	4.4275
Fri, 18 Jan 2002	4.4425
Thu, 17 Jan 2002	4.3925
Wed, 16 Jan 2002	4.3925
Tue, 15 Jan 2002	4.3950
Mon, 14 Jan 2002	4.3525
Fri, 11 Jan 2002	4.3775
Thu, 10 Jan 2002	4.4350
Wed, 9 Jan 2002	4.4600
Tue, 8 Jan 2002	4.4425
Mon, 7 Jan 2002	4.3825
Fri, 4 Jan 2002	4.4000
Thu, 3 Jan 2002	4.3450
Wed, 2 Jan 2002	4.3175

Monthly averages

January		4.4306
February		4.4251
March		4.4685
April		4.5669
May		4.6455
June		4.6757
July		4.4898
August		4.3942
September		4.3957
October		4.4654
November		4.5040
December		4.5540

Download 2002 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NZD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=NZD \
  -d date_from=2002-01-01 -d date_to=2002-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"