Sveriges Riksbank NZD rates in 2003

Average 1 NZD = 4.6993 SEK

The mean of all 249 publications in 2003, ranging from 4.4500 to 4.9625 SEK.

Every rate of 2003

1 NZD in SEK, newest first, one row per publication.

Date	Rate
Tue, 30 Dec 2003	4.7475
Mon, 29 Dec 2003	4.7375
Tue, 23 Dec 2003	4.7125
Mon, 22 Dec 2003	4.7050
Fri, 19 Dec 2003	4.7225
Thu, 18 Dec 2003	4.7400
Wed, 17 Dec 2003	4.7500
Tue, 16 Dec 2003	4.7500
Mon, 15 Dec 2003	4.7550
Fri, 12 Dec 2003	4.7475
Thu, 11 Dec 2003	4.7725
Wed, 10 Dec 2003	4.7475
Tue, 9 Dec 2003	4.7225
Mon, 8 Dec 2003	4.7650
Fri, 5 Dec 2003	4.7850
Thu, 4 Dec 2003	4.8000
Wed, 3 Dec 2003	4.8375
Tue, 2 Dec 2003	4.8450
Mon, 1 Dec 2003	4.8300
Fri, 28 Nov 2003	4.8275
Thu, 27 Nov 2003	4.8475
Wed, 26 Nov 2003	4.8450
Tue, 25 Nov 2003	4.8550
Mon, 24 Nov 2003	4.8200
Fri, 21 Nov 2003	4.8550
Thu, 20 Nov 2003	4.8200
Wed, 19 Nov 2003	4.7875
Tue, 18 Nov 2003	4.8000
Mon, 17 Nov 2003	4.7650
Fri, 14 Nov 2003	4.8025
Thu, 13 Nov 2003	4.8350
Wed, 12 Nov 2003	4.8700
Tue, 11 Nov 2003	4.8800
Mon, 10 Nov 2003	4.8200
Fri, 7 Nov 2003	4.8350
Thu, 6 Nov 2003	4.8625
Wed, 5 Nov 2003	4.8500
Tue, 4 Nov 2003	4.8025
Mon, 3 Nov 2003	4.8200
Fri, 31 Oct 2003	4.7500
Thu, 30 Oct 2003	4.7275
Wed, 29 Oct 2003	4.7575
Tue, 28 Oct 2003	4.7200
Mon, 27 Oct 2003	4.7100
Fri, 24 Oct 2003	4.6675
Thu, 23 Oct 2003	4.6375
Wed, 22 Oct 2003	4.6425
Tue, 21 Oct 2003	4.6550
Mon, 20 Oct 2003	4.6100
Fri, 17 Oct 2003	4.6000
Thu, 16 Oct 2003	4.5625
Wed, 15 Oct 2003	4.5575
Tue, 14 Oct 2003	4.5825
Mon, 13 Oct 2003	4.5800
Fri, 10 Oct 2003	4.5850
Thu, 9 Oct 2003	4.5800
Wed, 8 Oct 2003	4.5500
Tue, 7 Oct 2003	4.5475
Mon, 6 Oct 2003	4.6025
Fri, 3 Oct 2003	4.6025
Thu, 2 Oct 2003	4.6050
Wed, 1 Oct 2003	4.6375
Tue, 30 Sep 2003	4.5575
Mon, 29 Sep 2003	4.5950
Fri, 26 Sep 2003	4.6275
Thu, 25 Sep 2003	4.6275
Wed, 24 Sep 2003	4.6300
Tue, 23 Sep 2003	4.6825
Mon, 22 Sep 2003	4.7075
Fri, 19 Sep 2003	4.7125
Thu, 18 Sep 2003	4.6775
Wed, 17 Sep 2003	4.7400
Tue, 16 Sep 2003	4.7800
Mon, 15 Sep 2003	4.7525
Fri, 12 Sep 2003	4.7325
Thu, 11 Sep 2003	4.7375
Wed, 10 Sep 2003	4.7800
Tue, 9 Sep 2003	4.7575
Mon, 8 Sep 2003	4.7475
Fri, 5 Sep 2003	4.7750
Thu, 4 Sep 2003	4.7975
Wed, 3 Sep 2003	4.8050
Tue, 2 Sep 2003	4.8225
Mon, 1 Sep 2003	4.8250
Fri, 29 Aug 2003	4.8500
Thu, 28 Aug 2003	4.8375
Wed, 27 Aug 2003	4.9050
Tue, 26 Aug 2003	4.9350
Mon, 25 Aug 2003	4.9625
Fri, 22 Aug 2003	4.9025
Thu, 21 Aug 2003	4.9200
Wed, 20 Aug 2003	4.8925
Tue, 19 Aug 2003	4.8750
Mon, 18 Aug 2003	4.8550
Fri, 15 Aug 2003	4.8150
Thu, 14 Aug 2003	4.7975
Wed, 13 Aug 2003	4.8000
Tue, 12 Aug 2003	4.7975
Mon, 11 Aug 2003	4.7800
Fri, 8 Aug 2003	4.7250
Thu, 7 Aug 2003	4.6825
Wed, 6 Aug 2003	4.7200
Tue, 5 Aug 2003	4.7025
Mon, 4 Aug 2003	4.7900
Fri, 1 Aug 2003	4.7550
Thu, 31 Jul 2003	4.7125
Wed, 30 Jul 2003	4.7175
Tue, 29 Jul 2003	4.6850
Mon, 28 Jul 2003	4.6900
Fri, 25 Jul 2003	4.7000
Thu, 24 Jul 2003	4.6925
Wed, 23 Jul 2003	4.6825
Tue, 22 Jul 2003	4.7225
Mon, 21 Jul 2003	4.7150
Fri, 18 Jul 2003	4.7350
Thu, 17 Jul 2003	4.7800
Wed, 16 Jul 2003	4.7675
Tue, 15 Jul 2003	4.7300
Mon, 14 Jul 2003	4.7925
Fri, 11 Jul 2003	4.7500
Thu, 10 Jul 2003	4.6850
Wed, 9 Jul 2003	4.7625
Tue, 8 Jul 2003	4.8300
Mon, 7 Jul 2003	4.8500
Fri, 4 Jul 2003	4.7650
Thu, 3 Jul 2003	4.7400
Wed, 2 Jul 2003	4.7375
Tue, 1 Jul 2003	4.7425
Mon, 30 Jun 2003	4.6700
Fri, 27 Jun 2003	4.6700
Thu, 26 Jun 2003	4.6625
Wed, 25 Jun 2003	4.6550
Tue, 24 Jun 2003	4.6275
Mon, 23 Jun 2003	4.5725
Thu, 19 Jun 2003	4.5450
Wed, 18 Jun 2003	4.4925
Tue, 17 Jun 2003	4.4800
Mon, 16 Jun 2003	4.4600
Fri, 13 Jun 2003	4.4650
Thu, 12 Jun 2003	4.4725
Wed, 11 Jun 2003	4.4800
Tue, 10 Jun 2003	4.4650
Fri, 6 Jun 2003	4.4500
Thu, 5 Jun 2003	4.5625
Wed, 4 Jun 2003	4.5150
Tue, 3 Jun 2003	4.5000
Mon, 2 Jun 2003	4.4950
Fri, 30 May 2003	4.4600
Wed, 28 May 2003	4.5150
Tue, 27 May 2003	4.5300
Mon, 26 May 2003	4.5475
Fri, 23 May 2003	4.5550
Thu, 22 May 2003	4.5700
Wed, 21 May 2003	4.5975
Tue, 20 May 2003	4.6025
Mon, 19 May 2003	4.6000
Fri, 16 May 2003	4.5925
Thu, 15 May 2003	4.5800
Wed, 14 May 2003	4.5800
Tue, 13 May 2003	4.5925
Mon, 12 May 2003	4.6050
Fri, 9 May 2003	4.5850
Thu, 8 May 2003	4.5650
Wed, 7 May 2003	4.5475
Tue, 6 May 2003	4.5675
Mon, 5 May 2003	4.5650
Fri, 2 May 2003	4.5600
Wed, 30 Apr 2003	4.5850
Tue, 29 Apr 2003	4.6400
Mon, 28 Apr 2003	4.6000
Fri, 25 Apr 2003	4.5850
Thu, 24 Apr 2003	4.5875
Wed, 23 Apr 2003	4.6650
Tue, 22 Apr 2003	4.6825
Thu, 17 Apr 2003	4.6725
Wed, 16 Apr 2003	4.6825
Tue, 15 Apr 2003	4.6400
Mon, 14 Apr 2003	4.6425
Fri, 11 Apr 2003	4.6275
Thu, 10 Apr 2003	4.6475
Wed, 9 Apr 2003	4.6500
Tue, 8 Apr 2003	4.6500
Mon, 7 Apr 2003	4.6250
Fri, 4 Apr 2003	4.6750
Thu, 3 Apr 2003	4.7325
Wed, 2 Apr 2003	4.7025
Tue, 1 Apr 2003	4.6950
Mon, 31 Mar 2003	4.7100
Fri, 28 Mar 2003	4.7400
Thu, 27 Mar 2003	4.7525
Wed, 26 Mar 2003	4.7625
Tue, 25 Mar 2003	4.7750
Mon, 24 Mar 2003	4.7700
Fri, 21 Mar 2003	4.7775
Thu, 20 Mar 2003	4.7850
Wed, 19 Mar 2003	4.7650
Tue, 18 Mar 2003	4.7450
Mon, 17 Mar 2003	4.7250
Fri, 14 Mar 2003	4.6850
Thu, 13 Mar 2003	4.6300
Wed, 12 Mar 2003	4.6600
Tue, 11 Mar 2003	4.6875
Mon, 10 Mar 2003	4.7150
Fri, 7 Mar 2003	4.7450
Thu, 6 Mar 2003	4.7450
Wed, 5 Mar 2003	4.7250
Tue, 4 Mar 2003	4.7425
Mon, 3 Mar 2003	4.7300
Fri, 28 Feb 2003	4.7475
Thu, 27 Feb 2003	4.7625
Wed, 26 Feb 2003	4.7725
Tue, 25 Feb 2003	4.8000
Mon, 24 Feb 2003	4.7675
Fri, 21 Feb 2003	4.7200
Thu, 20 Feb 2003	4.6975
Wed, 19 Feb 2003	4.6925
Tue, 18 Feb 2003	4.6875
Mon, 17 Feb 2003	4.6800
Fri, 14 Feb 2003	4.6600
Thu, 13 Feb 2003	4.6675
Wed, 12 Feb 2003	4.6975
Tue, 11 Feb 2003	4.6800
Mon, 10 Feb 2003	4.6650
Fri, 7 Feb 2003	4.6600
Thu, 6 Feb 2003	4.6725
Wed, 5 Feb 2003	4.6575
Tue, 4 Feb 2003	4.6850
Mon, 3 Feb 2003	4.9600
Fri, 31 Jan 2003	4.6400
Thu, 30 Jan 2003	4.6550
Wed, 29 Jan 2003	4.6700
Tue, 28 Jan 2003	4.6625
Mon, 27 Jan 2003	4.6700
Fri, 24 Jan 2003	4.7300
Thu, 23 Jan 2003	4.6900
Wed, 22 Jan 2003	4.7200
Tue, 21 Jan 2003	4.7350
Mon, 20 Jan 2003	4.7575
Fri, 17 Jan 2003	4.7425
Thu, 16 Jan 2003	4.7200
Wed, 15 Jan 2003	4.6950
Tue, 14 Jan 2003	4.7000
Mon, 13 Jan 2003	4.6825
Fri, 10 Jan 2003	4.6500
Thu, 9 Jan 2003	4.6150
Wed, 8 Jan 2003	4.6175
Tue, 7 Jan 2003	4.6375
Fri, 3 Jan 2003	4.6025
Thu, 2 Jan 2003	4.5800

Monthly averages

January		4.6749
February		4.7166
March		4.7320
April		4.6494
May		4.5659
June		4.5389
July		4.7385
August		4.8238
September		4.7214
October		4.6291
November		4.8300
December		4.7617

Download 2003 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NZD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=NZD \
  -d date_from=2003-01-01 -d date_to=2003-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"