1. Central bank exchange rates
  2. Sveriges Riksbank
  3. NZD
  4. 2022

Sveriges Riksbank NZD rates in 2022

Average 1 NZD = 6.4119 SEK

The mean of all 253 publications in 2022, ranging from 6.0497 to 6.8828 SEK.

6.006.256.506.75Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 NZD in SEK, newest first, one row per publication.

DateRate
Fri, 30 Dec 20226.6152
Thu, 29 Dec 20226.6169
Wed, 28 Dec 20226.5976
Tue, 27 Dec 20226.5915
Fri, 23 Dec 20226.5714
Thu, 22 Dec 20226.5330
Wed, 21 Dec 20226.5603
Tue, 20 Dec 20226.6076
Mon, 19 Dec 20226.6206
Fri, 16 Dec 20226.5706
Thu, 15 Dec 20226.5667
Wed, 14 Dec 20226.5813
Tue, 13 Dec 20226.5929
Mon, 12 Dec 20226.6107
Fri, 9 Dec 20226.5803
Thu, 8 Dec 20226.5895
Wed, 7 Dec 20226.5883
Tue, 6 Dec 20226.5669
Mon, 5 Dec 20226.6086
Fri, 2 Dec 20226.5979
Thu, 1 Dec 20226.6351
Wed, 30 Nov 20226.5699
Tue, 29 Nov 20226.5504
Mon, 28 Nov 20226.4855
Fri, 25 Nov 20226.5007
Thu, 24 Nov 20226.5147
Wed, 23 Nov 20226.5658
Tue, 22 Nov 20226.5548
Mon, 21 Nov 20226.5517
Fri, 18 Nov 20226.5396
Thu, 17 Nov 20226.4605
Wed, 16 Nov 20226.4342
Tue, 15 Nov 20226.3770
Mon, 14 Nov 20226.3348
Fri, 11 Nov 20226.3544
Thu, 10 Nov 20226.3906
Wed, 9 Nov 20226.3850
Tue, 8 Nov 20226.4242
Mon, 7 Nov 20226.4290
Fri, 4 Nov 20226.4767
Thu, 3 Nov 20226.4600
Wed, 2 Nov 20226.4606
Tue, 1 Nov 20226.4205
Mon, 31 Oct 20226.3775
Fri, 28 Oct 20226.3982
Thu, 27 Oct 20226.3486
Wed, 26 Oct 20226.3262
Tue, 25 Oct 20226.3597
Mon, 24 Oct 20226.4409
Fri, 21 Oct 20226.3823
Thu, 20 Oct 20226.3375
Wed, 19 Oct 20226.3135
Tue, 18 Oct 20226.3142
Mon, 17 Oct 20226.3183
Fri, 14 Oct 20226.3697
Thu, 13 Oct 20226.3714
Wed, 12 Oct 20226.3516
Tue, 11 Oct 20226.2932
Mon, 10 Oct 20226.3129
Fri, 7 Oct 20226.2962
Thu, 6 Oct 20226.3218
Wed, 5 Oct 20226.2456
Tue, 4 Oct 20226.2738
Mon, 3 Oct 20226.2611
Fri, 30 Sep 20226.3597
Thu, 29 Sep 20226.4249
Wed, 28 Sep 20226.3793
Tue, 27 Sep 20226.4237
Mon, 26 Sep 20226.4872
Fri, 23 Sep 20226.4895
Thu, 22 Sep 20226.4445
Wed, 21 Sep 20226.4648
Tue, 20 Sep 20226.3848
Mon, 19 Sep 20226.4474
Fri, 16 Sep 20226.4131
Thu, 15 Sep 20226.4397
Wed, 14 Sep 20226.3895
Tue, 13 Sep 20226.4186
Mon, 12 Sep 20226.4380
Fri, 9 Sep 20226.4753
Thu, 8 Sep 20226.4824
Wed, 7 Sep 20226.4972
Tue, 6 Sep 20226.5312
Mon, 5 Sep 20226.6024
Fri, 2 Sep 20226.5303
Thu, 1 Sep 20226.5299
Wed, 31 Aug 20226.5551
Tue, 30 Aug 20226.5644
Mon, 29 Aug 20226.5338
Fri, 26 Aug 20226.5642
Thu, 25 Aug 20226.5851
Wed, 24 Aug 20226.6038
Tue, 23 Aug 20226.6168
Mon, 22 Aug 20226.5842
Fri, 19 Aug 20226.5600
Thu, 18 Aug 20226.5298
Wed, 17 Aug 20226.5577
Tue, 16 Aug 20226.5784
Mon, 15 Aug 20226.5527
Fri, 12 Aug 20226.5178
Thu, 11 Aug 20226.4446
Wed, 10 Aug 20226.4002
Tue, 9 Aug 20226.3703
Mon, 8 Aug 20226.3628
Fri, 5 Aug 20226.3852
Thu, 4 Aug 20226.4277
Wed, 3 Aug 20226.4018
Tue, 2 Aug 20226.3937
Mon, 1 Aug 20226.4107
Fri, 29 Jul 20226.4083
Thu, 28 Jul 20226.4135
Wed, 27 Jul 20226.4085
Tue, 26 Jul 20226.3884
Mon, 25 Jul 20226.3719
Fri, 22 Jul 20226.3852
Thu, 21 Jul 20226.3466
Wed, 20 Jul 20226.3796
Tue, 19 Jul 20226.3921
Mon, 18 Jul 20226.4248
Fri, 15 Jul 20226.4785
Thu, 14 Jul 20226.4819
Wed, 13 Jul 20226.5012
Tue, 12 Jul 20226.5069
Mon, 11 Jul 20226.5286
Fri, 8 Jul 20226.5170
Thu, 7 Jul 20226.5057
Wed, 6 Jul 20226.4810
Tue, 5 Jul 20226.4209
Mon, 4 Jul 20226.4314
Fri, 1 Jul 20226.3639
Thu, 30 Jun 20226.3638
Wed, 29 Jun 20226.3433
Tue, 28 Jun 20226.3227
Mon, 27 Jun 20226.3639
Thu, 23 Jun 20226.3608
Wed, 22 Jun 20226.3614
Tue, 21 Jun 20226.4041
Mon, 20 Jun 20226.4419
Fri, 17 Jun 20226.4306
Thu, 16 Jun 20226.4120
Wed, 15 Jun 20226.3121
Tue, 14 Jun 20226.3657
Mon, 13 Jun 20226.3726
Fri, 10 Jun 20226.3647
Thu, 9 Jun 20226.3366
Wed, 8 Jun 20226.3327
Tue, 7 Jun 20226.3417
Fri, 3 Jun 20226.3556
Thu, 2 Jun 20226.3696
Wed, 1 Jun 20226.3604
Tue, 31 May 20226.4023
Mon, 30 May 20226.3986
Fri, 27 May 20226.3961
Wed, 25 May 20226.3937
Tue, 24 May 20226.2991
Mon, 23 May 20226.3955
Fri, 20 May 20226.3548
Thu, 19 May 20226.3375
Wed, 18 May 20226.3259
Tue, 17 May 20226.3350
Mon, 16 May 20226.2964
Fri, 13 May 20226.3173
Thu, 12 May 20226.3280
Wed, 11 May 20226.3275
Tue, 10 May 20226.3584
Mon, 9 May 20226.3477
Fri, 6 May 20226.4055
Thu, 5 May 20226.3616
Wed, 4 May 20226.3617
Tue, 3 May 20226.3516
Mon, 2 May 20226.3310
Fri, 29 Apr 20226.3696
Thu, 28 Apr 20226.3970
Wed, 27 Apr 20226.4675
Tue, 26 Apr 20226.4563
Mon, 25 Apr 20226.3465
Fri, 22 Apr 20226.3730
Thu, 21 Apr 20226.3781
Wed, 20 Apr 20226.4232
Tue, 19 Apr 20226.4519
Thu, 14 Apr 20226.4417
Wed, 13 Apr 20226.4771
Tue, 12 Apr 20226.4982
Mon, 11 Apr 20226.4559
Fri, 8 Apr 20226.5029
Thu, 7 Apr 20226.5344
Wed, 6 Apr 20226.5647
Tue, 5 Apr 20226.5786
Mon, 4 Apr 20226.5053
Fri, 1 Apr 20226.4972
Thu, 31 Mar 20226.4358
Wed, 30 Mar 20226.4718
Tue, 29 Mar 20226.5099
Mon, 28 Mar 20226.5717
Fri, 25 Mar 20226.5430
Thu, 24 Mar 20226.5416
Wed, 23 Mar 20226.5605
Tue, 22 Mar 20226.5354
Mon, 21 Mar 20226.5041
Fri, 18 Mar 20226.5004
Thu, 17 Mar 20226.4446
Wed, 16 Mar 20226.4712
Tue, 15 Mar 20226.4848
Mon, 14 Mar 20226.5366
Fri, 11 Mar 20226.6581
Thu, 10 Mar 20226.6693
Wed, 9 Mar 20226.7381
Tue, 8 Mar 20226.7716
Mon, 7 Mar 20226.8828
Fri, 4 Mar 20226.6895
Thu, 3 Mar 20226.5818
Wed, 2 Mar 20226.5639
Tue, 1 Mar 20226.4284
Mon, 28 Feb 20226.3929
Fri, 25 Feb 20226.3867
Thu, 24 Feb 20226.3967
Wed, 23 Feb 20226.3227
Tue, 22 Feb 20226.3057
Mon, 21 Feb 20226.2733
Fri, 18 Feb 20226.2572
Thu, 17 Feb 20226.2293
Wed, 16 Feb 20226.1612
Tue, 15 Feb 20226.1868
Mon, 14 Feb 20226.2006
Fri, 11 Feb 20226.1834
Thu, 10 Feb 20226.1076
Wed, 9 Feb 20226.0772
Tue, 8 Feb 20226.0685
Mon, 7 Feb 20226.0624
Fri, 4 Feb 20226.0497
Thu, 3 Feb 20226.1022
Wed, 2 Feb 20226.1155
Tue, 1 Feb 20226.1292
Mon, 31 Jan 20226.1721
Fri, 28 Jan 20226.1889
Thu, 27 Jan 20226.1800
Wed, 26 Jan 20226.1968
Tue, 25 Jan 20226.1887
Mon, 24 Jan 20226.1785
Fri, 21 Jan 20226.1687
Thu, 20 Jan 20226.1733
Wed, 19 Jan 20226.1960
Tue, 18 Jan 20226.1233
Mon, 17 Jan 20226.1420
Fri, 14 Jan 20226.1308
Thu, 13 Jan 20226.1309
Wed, 12 Jan 20226.1262
Tue, 11 Jan 20226.1473
Mon, 10 Jan 20226.1513
Fri, 7 Jan 20226.1525
Wed, 5 Jan 20226.1709
Tue, 4 Jan 20226.1786
Mon, 3 Jan 20226.1943

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NZD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=NZD \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"