1. Central bank exchange rates
  2. Sveriges Riksbank
  3. NZD
  4. 2021

Sveriges Riksbank NZD rates in 2021

Average 1 NZD = 6.0671 SEK

The mean of all 253 publications in 2021, ranging from 5.9094 to 6.2758 SEK.

6.006.20Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 NZD in SEK, newest first, one row per publication.

DateRate
Thu, 30 Dec 20216.1684
Wed, 29 Dec 20216.1703
Tue, 28 Dec 20216.1722
Mon, 27 Dec 20216.2195
Thu, 23 Dec 20216.2297
Wed, 22 Dec 20216.1853
Tue, 21 Dec 20216.1488
Mon, 20 Dec 20216.1417
Fri, 17 Dec 20216.1291
Thu, 16 Dec 20216.1706
Wed, 15 Dec 20216.1642
Tue, 14 Dec 20216.1469
Mon, 13 Dec 20216.1620
Fri, 10 Dec 20216.1503
Thu, 9 Dec 20216.1718
Wed, 8 Dec 20216.1567
Tue, 7 Dec 20216.1420
Mon, 6 Dec 20216.1671
Fri, 3 Dec 20216.1753
Thu, 2 Dec 20216.1893
Wed, 1 Dec 20216.1765
Tue, 30 Nov 20216.1504
Mon, 29 Nov 20216.2452
Fri, 26 Nov 20216.2373
Thu, 25 Nov 20216.2459
Wed, 24 Nov 20216.2588
Tue, 23 Nov 20216.2357
Mon, 22 Nov 20216.2758
Fri, 19 Nov 20216.2553
Thu, 18 Nov 20216.2333
Wed, 17 Nov 20216.2307
Tue, 16 Nov 20216.1789
Mon, 15 Nov 20216.1698
Fri, 12 Nov 20216.1350
Thu, 11 Nov 20216.1302
Wed, 10 Nov 20216.1177
Tue, 9 Nov 20216.1221
Mon, 8 Nov 20216.1241
Fri, 5 Nov 20216.0884
Thu, 4 Nov 20216.1159
Wed, 3 Nov 20216.1074
Tue, 2 Nov 20216.1101
Mon, 1 Nov 20216.1598
Fri, 29 Oct 20216.1238
Thu, 28 Oct 20216.1634
Wed, 27 Oct 20216.1636
Tue, 26 Oct 20216.1655
Mon, 25 Oct 20216.1485
Fri, 22 Oct 20216.1607
Thu, 21 Oct 20216.1676
Wed, 20 Oct 20216.1781
Tue, 19 Oct 20216.1501
Mon, 18 Oct 20216.1100
Fri, 15 Oct 20216.0916
Thu, 14 Oct 20216.0607
Wed, 13 Oct 20216.0850
Tue, 12 Oct 20216.0854
Mon, 11 Oct 20216.0583
Fri, 8 Oct 20216.0802
Thu, 7 Oct 20216.0877
Wed, 6 Oct 20216.0578
Tue, 5 Oct 20216.0779
Mon, 4 Oct 20216.0708
Fri, 1 Oct 20216.0470
Thu, 30 Sep 20216.0515
Wed, 29 Sep 20216.0698
Tue, 28 Sep 20216.0917
Mon, 27 Sep 20216.0851
Fri, 24 Sep 20216.0881
Thu, 23 Sep 20216.0834
Wed, 22 Sep 20216.0905
Tue, 21 Sep 20216.0988
Mon, 20 Sep 20216.1175
Fri, 17 Sep 20216.0946
Thu, 16 Sep 20216.1201
Wed, 15 Sep 20216.1022
Tue, 14 Sep 20216.1108
Mon, 13 Sep 20216.1501
Fri, 10 Sep 20216.1376
Thu, 9 Sep 20216.1276
Wed, 8 Sep 20216.0979
Tue, 7 Sep 20216.0967
Mon, 6 Sep 20216.1222
Fri, 3 Sep 20216.1020
Thu, 2 Sep 20216.0889
Wed, 1 Sep 20216.0973
Tue, 31 Aug 20216.0668
Mon, 30 Aug 20216.0485
Fri, 27 Aug 20216.0520
Thu, 26 Aug 20216.0500
Wed, 25 Aug 20216.0345
Tue, 24 Aug 20216.0394
Mon, 23 Aug 20216.0061
Fri, 20 Aug 20216.0104
Thu, 19 Aug 20215.9968
Wed, 18 Aug 20216.0457
Tue, 17 Aug 20215.9930
Mon, 16 Aug 20216.0818
Fri, 13 Aug 20216.0869
Thu, 12 Aug 20216.1024
Wed, 11 Aug 20216.1080
Tue, 10 Aug 20216.0842
Mon, 9 Aug 20216.0806
Fri, 6 Aug 20216.0747
Thu, 5 Aug 20216.0722
Wed, 4 Aug 20216.0763
Tue, 3 Aug 20216.0208
Mon, 2 Aug 20215.9910
Fri, 30 Jul 20215.9934
Thu, 29 Jul 20215.9955
Wed, 28 Jul 20215.9989
Tue, 27 Jul 20216.0233
Mon, 26 Jul 20216.0381
Fri, 23 Jul 20216.0520
Thu, 22 Jul 20216.0385
Wed, 21 Jul 20216.0240
Tue, 20 Jul 20216.0121
Mon, 19 Jul 20216.0808
Fri, 16 Jul 20216.0820
Thu, 15 Jul 20216.0598
Wed, 14 Jul 20216.0711
Tue, 13 Jul 20215.9938
Mon, 12 Jul 20215.9868
Fri, 9 Jul 20215.9751
Thu, 8 Jul 20216.0186
Wed, 7 Jul 20216.0355
Tue, 6 Jul 20216.0483
Mon, 5 Jul 20216.0106
Fri, 2 Jul 20215.9846
Thu, 1 Jul 20215.9905
Wed, 30 Jun 20215.9508
Tue, 29 Jun 20215.9833
Mon, 28 Jun 20215.9998
Thu, 24 Jun 20215.9782
Wed, 23 Jun 20215.9594
Tue, 22 Jun 20215.9678
Mon, 21 Jun 20215.9974
Fri, 18 Jun 20215.9750
Thu, 17 Jun 20216.0098
Wed, 16 Jun 20215.9545
Tue, 15 Jun 20215.9399
Mon, 14 Jun 20215.9350
Fri, 11 Jun 20215.9422
Thu, 10 Jun 20215.9368
Wed, 9 Jun 20215.9615
Tue, 8 Jun 20215.9636
Mon, 7 Jun 20215.9667
Fri, 4 Jun 20215.9670
Thu, 3 Jun 20215.9846
Wed, 2 Jun 20215.9798
Tue, 1 Jun 20216.0252
Mon, 31 May 20216.0270
Fri, 28 May 20216.0118
Thu, 27 May 20216.0651
Wed, 26 May 20216.0523
Tue, 25 May 20215.9780
Mon, 24 May 20215.9711
Fri, 21 May 20215.9598
Thu, 20 May 20215.9929
Wed, 19 May 20215.9820
Tue, 18 May 20216.0183
Mon, 17 May 20216.0241
Fri, 14 May 20216.0222
Wed, 12 May 20216.0267
Tue, 11 May 20216.0639
Mon, 10 May 20216.0585
Fri, 7 May 20216.0678
Thu, 6 May 20216.1097
Wed, 5 May 20216.0822
Tue, 4 May 20216.0518
Mon, 3 May 20216.0587
Fri, 30 Apr 20216.0702
Thu, 29 Apr 20216.0604
Wed, 28 Apr 20216.0445
Tue, 27 Apr 20216.0539
Mon, 26 Apr 20216.0360
Fri, 23 Apr 20216.0367
Thu, 22 Apr 20216.0444
Wed, 21 Apr 20216.0607
Tue, 20 Apr 20216.0489
Mon, 19 Apr 20216.0352
Fri, 16 Apr 20216.0442
Thu, 15 Apr 20216.0580
Wed, 14 Apr 20216.0272
Tue, 13 Apr 20216.0213
Mon, 12 Apr 20216.0264
Fri, 9 Apr 20216.0078
Thu, 8 Apr 20216.0518
Wed, 7 Apr 20216.0714
Tue, 6 Apr 20216.1189
Thu, 1 Apr 20216.0866
Wed, 31 Mar 20216.0947
Tue, 30 Mar 20216.1091
Mon, 29 Mar 20216.0444
Fri, 26 Mar 20216.0375
Thu, 25 Mar 20216.0115
Wed, 24 Mar 20216.0136
Tue, 23 Mar 20216.0446
Mon, 22 Mar 20216.1295
Fri, 19 Mar 20216.1062
Thu, 18 Mar 20216.1388
Wed, 17 Mar 20216.1186
Tue, 16 Mar 20216.1164
Mon, 15 Mar 20216.1294
Fri, 12 Mar 20216.1072
Thu, 11 Mar 20216.1050
Wed, 10 Mar 20216.0962
Tue, 9 Mar 20216.1115
Mon, 8 Mar 20216.1059
Fri, 5 Mar 20216.0982
Thu, 4 Mar 20216.1271
Wed, 3 Mar 20216.1172
Tue, 2 Mar 20216.1124
Mon, 1 Mar 20216.1261
Fri, 26 Feb 20216.1095
Thu, 25 Feb 20216.1418
Wed, 24 Feb 20216.1093
Tue, 23 Feb 20216.0608
Mon, 22 Feb 20216.0492
Fri, 19 Feb 20216.0144
Thu, 18 Feb 20215.9849
Wed, 17 Feb 20215.9799
Tue, 16 Feb 20216.0022
Mon, 15 Feb 20215.9958
Fri, 12 Feb 20216.0028
Thu, 11 Feb 20216.0122
Wed, 10 Feb 20215.9932
Tue, 9 Feb 20216.0619
Mon, 8 Feb 20216.0376
Fri, 5 Feb 20216.0546
Thu, 4 Feb 20216.0660
Wed, 3 Feb 20216.0620
Tue, 2 Feb 20216.0387
Mon, 1 Feb 20216.0155
Fri, 29 Jan 20215.9906
Thu, 28 Jan 20215.9720
Wed, 27 Jan 20216.0034
Tue, 26 Jan 20215.9668
Mon, 25 Jan 20215.9596
Fri, 22 Jan 20215.9547
Thu, 21 Jan 20215.9975
Wed, 20 Jan 20215.9613
Tue, 19 Jan 20215.9608
Mon, 18 Jan 20215.9695
Fri, 15 Jan 20215.9890
Thu, 14 Jan 20215.9901
Wed, 13 Jan 20215.9533
Tue, 12 Jan 20215.9433
Mon, 11 Jan 20215.9461
Fri, 8 Jan 20215.9576
Thu, 7 Jan 20215.9576
Tue, 5 Jan 20215.9295
Mon, 4 Jan 20215.9094

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NZD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=NZD \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"