1. Central bank exchange rates
  2. Sveriges Riksbank
  3. NZD
  4. 2017

Sveriges Riksbank NZD rates in 2017

Average 1 NZD = 6.0667 SEK

The mean of all 251 publications in 2017, ranging from 5.6362 to 6.5036 SEK.

6.006.50Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 NZD in SEK, newest first, one row per publication.

DateRate
Fri, 29 Dec 20175.8527
Thu, 28 Dec 20175.8458
Wed, 27 Dec 20175.8868
Fri, 22 Dec 20175.8852
Thu, 21 Dec 20175.8702
Wed, 20 Dec 20175.8416
Tue, 19 Dec 20175.9013
Mon, 18 Dec 20175.9511
Fri, 15 Dec 20175.9282
Thu, 14 Dec 20175.8827
Wed, 13 Dec 20175.8633
Tue, 12 Dec 20175.8727
Mon, 11 Dec 20175.8633
Fri, 8 Dec 20175.8153
Thu, 7 Dec 20175.7691
Wed, 6 Dec 20175.7983
Tue, 5 Dec 20175.8019
Mon, 4 Dec 20175.7500
Fri, 1 Dec 20175.7227
Thu, 30 Nov 20175.7173
Wed, 29 Nov 20175.7676
Tue, 28 Nov 20175.7610
Mon, 27 Nov 20175.7028
Fri, 24 Nov 20175.7100
Thu, 23 Nov 20175.7370
Wed, 22 Nov 20175.7687
Tue, 21 Nov 20175.7909
Mon, 20 Nov 20175.7616
Fri, 17 Nov 20175.7174
Thu, 16 Nov 20175.7724
Wed, 15 Nov 20175.7692
Tue, 14 Nov 20175.7554
Mon, 13 Nov 20175.7975
Fri, 10 Nov 20175.8130
Thu, 9 Nov 20175.8438
Wed, 8 Nov 20175.7963
Tue, 7 Nov 20175.8283
Mon, 6 Nov 20175.8104
Fri, 3 Nov 20175.8164
Thu, 2 Nov 20175.8043
Wed, 1 Nov 20175.7951
Tue, 31 Oct 20175.7195
Mon, 30 Oct 20175.7091
Fri, 27 Oct 20175.7080
Thu, 26 Oct 20175.6362
Wed, 25 Oct 20175.6885
Tue, 24 Oct 20175.6789
Mon, 23 Oct 20175.7107
Fri, 20 Oct 20175.6997
Thu, 19 Oct 20175.7399
Wed, 18 Oct 20175.8251
Tue, 17 Oct 20175.8346
Mon, 16 Oct 20175.8414
Fri, 13 Oct 20175.7970
Thu, 12 Oct 20175.7514
Wed, 11 Oct 20175.6964
Tue, 10 Oct 20175.7247
Mon, 9 Oct 20175.7459
Fri, 6 Oct 20175.7888
Thu, 5 Oct 20175.7945
Wed, 4 Oct 20175.8169
Tue, 3 Oct 20175.8594
Mon, 2 Oct 20175.8720
Fri, 29 Sep 20175.8523
Thu, 28 Sep 20175.8598
Wed, 27 Sep 20175.8525
Tue, 26 Sep 20175.8339
Mon, 25 Sep 20175.8328
Fri, 22 Sep 20175.8190
Thu, 21 Sep 20175.8564
Wed, 20 Sep 20175.8458
Tue, 19 Sep 20175.7951
Mon, 18 Sep 20175.8221
Fri, 15 Sep 20175.7852
Thu, 14 Sep 20175.8093
Wed, 13 Sep 20175.8142
Tue, 12 Sep 20175.8348
Mon, 11 Sep 20175.7677
Fri, 8 Sep 20175.7811
Thu, 7 Sep 20175.7167
Wed, 6 Sep 20175.7508
Tue, 5 Sep 20175.7090
Mon, 4 Sep 20175.7156
Fri, 1 Sep 20175.7097
Thu, 31 Aug 20175.7111
Wed, 30 Aug 20175.7684
Tue, 29 Aug 20175.7446
Mon, 28 Aug 20175.7628
Fri, 25 Aug 20175.8301
Thu, 24 Aug 20175.8056
Wed, 23 Aug 20175.8564
Tue, 22 Aug 20175.9068
Mon, 21 Aug 20175.9353
Fri, 18 Aug 20175.9257
Thu, 17 Aug 20175.9104
Wed, 16 Aug 20175.8392
Tue, 15 Aug 20175.9048
Mon, 14 Aug 20175.9315
Fri, 11 Aug 20175.9393
Thu, 10 Aug 20175.9344
Wed, 9 Aug 20175.9830
Tue, 8 Aug 20175.9858
Mon, 7 Aug 20176.0048
Fri, 4 Aug 20176.0222
Thu, 3 Aug 20175.9957
Wed, 2 Aug 20176.0266
Tue, 1 Aug 20176.0556
Mon, 31 Jul 20176.0950
Fri, 28 Jul 20176.1227
Thu, 27 Jul 20176.1614
Wed, 26 Jul 20176.1009
Tue, 25 Jul 20176.0999
Mon, 24 Jul 20176.1303
Fri, 21 Jul 20176.1160
Thu, 20 Jul 20176.1002
Wed, 19 Jul 20176.1151
Tue, 18 Jul 20176.0763
Mon, 17 Jul 20176.1035
Fri, 14 Jul 20176.1236
Thu, 13 Jul 20176.1092
Wed, 12 Jul 20176.0799
Tue, 11 Jul 20176.1050
Mon, 10 Jul 20176.1344
Fri, 7 Jul 20176.1456
Thu, 6 Jul 20176.1769
Wed, 5 Jul 20176.1940
Tue, 4 Jul 20176.1974
Mon, 3 Jul 20176.1686
Fri, 30 Jun 20176.1903
Thu, 29 Jun 20176.2302
Wed, 28 Jun 20176.2566
Tue, 27 Jun 20176.3695
Mon, 26 Jun 20176.3454
Thu, 22 Jun 20176.3474
Wed, 21 Jun 20176.3427
Tue, 20 Jun 20176.3448
Mon, 19 Jun 20176.3241
Fri, 16 Jun 20176.3156
Thu, 15 Jun 20176.2923
Wed, 14 Jun 20176.2823
Tue, 13 Jun 20176.2907
Mon, 12 Jun 20176.2584
Fri, 9 Jun 20176.2991
Thu, 8 Jun 20176.2674
Wed, 7 Jun 20176.2512
Mon, 5 Jun 20176.1577
Fri, 2 Jun 20176.1496
Thu, 1 Jun 20176.1493
Wed, 31 May 20176.1927
Tue, 30 May 20176.1756
Mon, 29 May 20176.1416
Fri, 26 May 20176.1097
Wed, 24 May 20176.1097
Tue, 23 May 20176.1003
Mon, 22 May 20176.0633
Fri, 19 May 20176.0390
Thu, 18 May 20176.0645
Wed, 17 May 20176.0539
Tue, 16 May 20176.0577
Mon, 15 May 20176.0779
Fri, 12 May 20176.0822
Thu, 11 May 20176.0773
Wed, 10 May 20176.1309
Tue, 9 May 20176.0932
Mon, 8 May 20176.1034
Fri, 5 May 20176.0811
Thu, 4 May 20176.0709
Wed, 3 May 20176.1177
Tue, 2 May 20176.1155
Fri, 28 Apr 20176.0715
Thu, 27 Apr 20176.0593
Wed, 26 Apr 20176.0440
Tue, 25 Apr 20176.1505
Mon, 24 Apr 20176.2310
Fri, 21 Apr 20176.2978
Thu, 20 Apr 20176.3004
Wed, 19 Apr 20176.2889
Tue, 18 Apr 20176.3032
Thu, 13 Apr 20176.2854
Wed, 12 Apr 20176.2659
Tue, 11 Apr 20176.3174
Mon, 10 Apr 20176.3012
Fri, 7 Apr 20176.2800
Thu, 6 Apr 20176.2711
Wed, 5 Apr 20176.2658
Tue, 4 Apr 20176.2627
Mon, 3 Apr 20176.2336
Fri, 31 Mar 20176.2451
Thu, 30 Mar 20176.2287
Wed, 29 Mar 20176.2131
Tue, 28 Mar 20176.1648
Mon, 27 Mar 20176.1818
Fri, 24 Mar 20176.1831
Thu, 23 Mar 20176.2011
Wed, 22 Mar 20176.2063
Tue, 21 Mar 20176.1889
Mon, 20 Mar 20176.2109
Fri, 17 Mar 20176.1565
Thu, 16 Mar 20176.2147
Wed, 15 Mar 20176.2223
Tue, 14 Mar 20176.1768
Mon, 13 Mar 20176.2271
Fri, 10 Mar 20176.2353
Thu, 9 Mar 20176.2412
Wed, 8 Mar 20176.2679
Tue, 7 Mar 20176.2880
Mon, 6 Mar 20176.3159
Fri, 3 Mar 20176.3792
Thu, 2 Mar 20176.4311
Wed, 1 Mar 20176.4573
Tue, 28 Feb 20176.4968
Mon, 27 Feb 20176.5036
Fri, 24 Feb 20176.4916
Thu, 23 Feb 20176.4593
Wed, 22 Feb 20176.4506
Tue, 21 Feb 20176.4167
Mon, 20 Feb 20176.3994
Fri, 17 Feb 20176.3893
Thu, 16 Feb 20176.4332
Wed, 15 Feb 20176.4169
Tue, 14 Feb 20176.3994
Mon, 13 Feb 20176.4172
Fri, 10 Feb 20176.4056
Thu, 9 Feb 20176.3803
Wed, 8 Feb 20176.4877
Tue, 7 Feb 20176.4854
Mon, 6 Feb 20176.4241
Fri, 3 Feb 20176.3685
Thu, 2 Feb 20176.3628
Wed, 1 Feb 20176.3512
Tue, 31 Jan 20176.4179
Mon, 30 Jan 20176.4060
Fri, 27 Jan 20176.4183
Thu, 26 Jan 20176.4182
Wed, 25 Jan 20176.4040
Tue, 24 Jan 20176.3812
Mon, 23 Jan 20176.3607
Fri, 20 Jan 20176.4152
Thu, 19 Jan 20176.4026
Wed, 18 Jan 20176.4094
Tue, 17 Jan 20176.3838
Mon, 16 Jan 20176.3438
Fri, 13 Jan 20176.3554
Thu, 12 Jan 20176.3735
Wed, 11 Jan 20176.3629
Tue, 10 Jan 20176.3206
Mon, 9 Jan 20176.3226
Thu, 5 Jan 20176.3314
Wed, 4 Jan 20176.3514
Tue, 3 Jan 20176.3509
Mon, 2 Jan 20176.3111

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NZD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=NZD \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"