1. Central bank exchange rates
  2. Sveriges Riksbank
  3. NZD
  4. 2011

Sveriges Riksbank NZD rates in 2011

Average 1 NZD = 5.1384 SEK

The mean of all 253 publications in 2011, ranging from 4.6025 to 5.5626 SEK.

5.005.50Mar ’11May ’11Jul ’11Sep ’11Nov ’11

Every rate of 2011

1 NZD in SEK, newest first, one row per publication.

DateRate
Fri, 30 Dec 20115.3433
Thu, 29 Dec 20115.3286
Wed, 28 Dec 20115.2960
Tue, 27 Dec 20115.2960
Fri, 23 Dec 20115.3104
Thu, 22 Dec 20115.2922
Wed, 21 Dec 20115.2935
Tue, 20 Dec 20115.2514
Mon, 19 Dec 20115.2607
Fri, 16 Dec 20115.2865
Thu, 15 Dec 20115.2355
Wed, 14 Dec 20115.2726
Tue, 13 Dec 20115.2519
Mon, 12 Dec 20115.2217
Fri, 9 Dec 20115.2185
Thu, 8 Dec 20115.2503
Wed, 7 Dec 20115.2527
Tue, 6 Dec 20115.2639
Mon, 5 Dec 20115.2496
Fri, 2 Dec 20115.2763
Thu, 1 Dec 20115.2589
Wed, 30 Nov 20115.2528
Tue, 29 Nov 20115.2498
Mon, 28 Nov 20115.2300
Fri, 25 Nov 20115.1688
Thu, 24 Nov 20115.1267
Wed, 23 Nov 20115.1092
Tue, 22 Nov 20115.0995
Mon, 21 Nov 20115.1263
Fri, 18 Nov 20115.1487
Thu, 17 Nov 20115.1939
Wed, 16 Nov 20115.2007
Tue, 15 Nov 20115.1997
Mon, 14 Nov 20115.1958
Fri, 11 Nov 20115.1780
Thu, 10 Nov 20115.2043
Wed, 9 Nov 20115.2048
Tue, 8 Nov 20115.2367
Mon, 7 Nov 20115.2540
Fri, 4 Nov 20115.2196
Thu, 3 Nov 20115.2162
Wed, 2 Nov 20115.2533
Tue, 1 Nov 20115.2731
Mon, 31 Oct 20115.2388
Fri, 28 Oct 20115.2054
Thu, 27 Oct 20115.2247
Wed, 26 Oct 20115.2165
Tue, 25 Oct 20115.2656
Mon, 24 Oct 20115.2742
Fri, 21 Oct 20115.2505
Thu, 20 Oct 20115.2702
Wed, 19 Oct 20115.2793
Tue, 18 Oct 20115.2778
Mon, 17 Oct 20115.2892
Fri, 14 Oct 20115.2895
Thu, 13 Oct 20115.2443
Wed, 12 Oct 20115.2328
Tue, 11 Oct 20115.2113
Mon, 10 Oct 20115.2393
Fri, 7 Oct 20115.2644
Thu, 6 Oct 20115.2665
Wed, 5 Oct 20115.2173
Tue, 4 Oct 20115.2240
Mon, 3 Oct 20115.2520
Fri, 30 Sep 20115.2370
Thu, 29 Sep 20115.2833
Wed, 28 Sep 20115.3042
Tue, 27 Sep 20115.3618
Mon, 26 Sep 20115.3284
Fri, 23 Sep 20115.3540
Thu, 22 Sep 20115.4172
Wed, 21 Sep 20115.4614
Tue, 20 Sep 20115.5016
Mon, 19 Sep 20115.5158
Fri, 16 Sep 20115.4649
Thu, 15 Sep 20115.4824
Wed, 14 Sep 20115.5082
Tue, 13 Sep 20115.5164
Mon, 12 Sep 20115.3803
Fri, 9 Sep 20115.3597
Thu, 8 Sep 20115.3044
Wed, 7 Sep 20115.2951
Tue, 6 Sep 20115.3734
Mon, 5 Sep 20115.4156
Fri, 2 Sep 20115.4668
Thu, 1 Sep 20115.4175
Wed, 31 Aug 20115.4253
Tue, 30 Aug 20115.3682
Mon, 29 Aug 20115.3062
Fri, 26 Aug 20115.2510
Thu, 25 Aug 20115.2413
Wed, 24 Aug 20115.2536
Tue, 23 Aug 20115.2660
Mon, 22 Aug 20115.2337
Fri, 19 Aug 20115.3155
Thu, 18 Aug 20115.2837
Wed, 17 Aug 20115.3458
Tue, 16 Aug 20115.3530
Mon, 15 Aug 20115.4172
Fri, 12 Aug 20115.3699
Thu, 11 Aug 20115.3412
Wed, 10 Aug 20115.3790
Tue, 9 Aug 20115.3079
Mon, 8 Aug 20115.3601
Fri, 5 Aug 20115.4536
Thu, 4 Aug 20115.4470
Wed, 3 Aug 20115.5125
Tue, 2 Aug 20115.5474
Mon, 1 Aug 20115.5385
Fri, 29 Jul 20115.5216
Thu, 28 Jul 20115.5310
Wed, 27 Jul 20115.4800
Tue, 26 Jul 20115.4670
Mon, 25 Jul 20115.4845
Fri, 22 Jul 20115.4136
Thu, 21 Jul 20115.4873
Wed, 20 Jul 20115.5507
Tue, 19 Jul 20115.5228
Mon, 18 Jul 20115.5626
Fri, 15 Jul 20115.4824
Thu, 14 Jul 20115.4777
Wed, 13 Jul 20115.3974
Tue, 12 Jul 20115.4184
Mon, 11 Jul 20115.3721
Fri, 8 Jul 20115.2747
Thu, 7 Jul 20115.2591
Wed, 6 Jul 20115.1995
Tue, 5 Jul 20115.1938
Mon, 4 Jul 20115.1902
Fri, 1 Jul 20115.2099
Thu, 30 Jun 20115.2295
Wed, 29 Jun 20115.2344
Tue, 28 Jun 20115.2109
Mon, 27 Jun 20115.2326
Thu, 23 Jun 20115.2298
Wed, 22 Jun 20115.1702
Tue, 21 Jun 20115.2029
Mon, 20 Jun 20115.2065
Fri, 17 Jun 20115.2275
Thu, 16 Jun 20115.2300
Wed, 15 Jun 20115.1800
Tue, 14 Jun 20115.1525
Mon, 13 Jun 20115.1675
Fri, 10 Jun 20115.1775
Thu, 9 Jun 20115.0675
Wed, 8 Jun 20115.0125
Tue, 7 Jun 20115.0400
Fri, 3 Jun 20115.0525
Wed, 1 Jun 20115.0700
Tue, 31 May 20115.0850
Mon, 30 May 20115.0975
Fri, 27 May 20115.0950
Thu, 26 May 20115.0750
Wed, 25 May 20115.0525
Tue, 24 May 20115.0500
Mon, 23 May 20115.0200
Fri, 20 May 20114.9525
Thu, 19 May 20115.0000
Wed, 18 May 20114.9650
Tue, 17 May 20114.9625
Mon, 16 May 20115.0000
Fri, 13 May 20114.9925
Thu, 12 May 20114.9775
Wed, 11 May 20114.9475
Tue, 10 May 20114.9575
Mon, 9 May 20114.9425
Fri, 6 May 20114.8825
Thu, 5 May 20114.7975
Wed, 4 May 20114.7975
Tue, 3 May 20114.8375
Mon, 2 May 20114.8675
Fri, 29 Apr 20114.8225
Thu, 28 Apr 20114.8700
Wed, 27 Apr 20114.9050
Tue, 26 Apr 20114.8925
Thu, 21 Apr 20114.8800
Wed, 20 Apr 20114.9200
Tue, 19 Apr 20114.9375
Mon, 18 Apr 20114.9325
Fri, 15 Apr 20114.9200
Thu, 14 Apr 20114.9425
Wed, 13 Apr 20114.9375
Tue, 12 Apr 20114.9225
Mon, 11 Apr 20114.8675
Fri, 8 Apr 20114.8925
Thu, 7 Apr 20114.9275
Wed, 6 Apr 20114.8750
Tue, 5 Apr 20114.8800
Mon, 4 Apr 20114.8550
Fri, 1 Apr 20114.8100
Thu, 31 Mar 20114.7975
Wed, 30 Mar 20114.8175
Tue, 29 Mar 20114.7825
Mon, 28 Mar 20114.8250
Fri, 25 Mar 20114.7675
Thu, 24 Mar 20114.7350
Wed, 23 Mar 20114.6650
Tue, 22 Mar 20114.6375
Mon, 21 Mar 20114.6025
Fri, 18 Mar 20114.6375
Thu, 17 Mar 20114.6650
Wed, 16 Mar 20114.7075
Tue, 15 Mar 20114.6975
Mon, 14 Mar 20114.6975
Fri, 11 Mar 20114.6925
Thu, 10 Mar 20114.6875
Wed, 9 Mar 20114.7100
Tue, 8 Mar 20114.7125
Mon, 7 Mar 20114.6850
Fri, 4 Mar 20114.6575
Thu, 3 Mar 20114.7025
Wed, 2 Mar 20114.6900
Tue, 1 Mar 20114.7300
Mon, 28 Feb 20114.8175
Fri, 25 Feb 20114.7750
Thu, 24 Feb 20114.7825
Wed, 23 Feb 20114.7825
Tue, 22 Feb 20114.8750
Mon, 21 Feb 20114.8950
Fri, 18 Feb 20114.8850
Thu, 17 Feb 20114.8675
Wed, 16 Feb 20114.8650
Tue, 15 Feb 20114.9075
Mon, 14 Feb 20114.9375
Fri, 11 Feb 20114.9300
Thu, 10 Feb 20114.9625
Wed, 9 Feb 20114.9675
Tue, 8 Feb 20115.0000
Mon, 7 Feb 20114.9700
Fri, 4 Feb 20114.9925
Thu, 3 Feb 20114.9725
Wed, 2 Feb 20114.9725
Tue, 1 Feb 20114.9775
Mon, 31 Jan 20115.0375
Fri, 28 Jan 20114.9950
Thu, 27 Jan 20114.9775
Wed, 26 Jan 20115.0025
Tue, 25 Jan 20115.0100
Mon, 24 Jan 20115.0150
Fri, 21 Jan 20115.0175
Thu, 20 Jan 20115.0675
Wed, 19 Jan 20115.1500
Tue, 18 Jan 20115.1425
Mon, 17 Jan 20115.1625
Fri, 14 Jan 20115.1325
Thu, 13 Jan 20115.1575
Wed, 12 Jan 20115.1925
Tue, 11 Jan 20115.2150
Mon, 10 Jan 20115.2625
Fri, 7 Jan 20115.2000
Wed, 5 Jan 20115.1575
Tue, 4 Jan 20115.1575
Mon, 3 Jan 20115.2300

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NZD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=NZD \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"