1. Central bank exchange rates
  2. Sveriges Riksbank
  3. NZD
  4. 2004

Sveriges Riksbank NZD rates in 2004

Average 1 NZD = 4.8751 SEK

The mean of all 253 publications in 2004, ranging from 4.5850 to 5.1375 SEK.

4.604.805.00Mar ’04May ’04Jul ’04Sep ’04Nov ’04

Every rate of 2004

1 NZD in SEK, newest first, one row per publication.

DateRate
Thu, 30 Dec 20044.7225
Wed, 29 Dec 20044.7375
Tue, 28 Dec 20044.7950
Mon, 27 Dec 20044.7925
Thu, 23 Dec 20044.7875
Wed, 22 Dec 20044.8025
Tue, 21 Dec 20044.7700
Mon, 20 Dec 20044.8025
Fri, 17 Dec 20044.8300
Thu, 16 Dec 20044.8000
Wed, 15 Dec 20044.7975
Tue, 14 Dec 20044.7675
Mon, 13 Dec 20044.7900
Fri, 10 Dec 20044.8150
Thu, 9 Dec 20044.8100
Wed, 8 Dec 20044.7875
Tue, 7 Dec 20044.8000
Mon, 6 Dec 20044.7950
Fri, 3 Dec 20044.8500
Thu, 2 Dec 20044.8650
Wed, 1 Dec 20044.8150
Tue, 30 Nov 20044.7850
Mon, 29 Nov 20044.8200
Fri, 26 Nov 20044.8325
Thu, 25 Nov 20044.8400
Wed, 24 Nov 20044.8450
Tue, 23 Nov 20044.8775
Mon, 22 Nov 20044.8825
Fri, 19 Nov 20044.8825
Thu, 18 Nov 20044.8875
Wed, 17 Nov 20044.8500
Tue, 16 Nov 20044.8425
Mon, 15 Nov 20044.8175
Fri, 12 Nov 20044.8125
Thu, 11 Nov 20044.8000
Wed, 10 Nov 20044.8550
Tue, 9 Nov 20044.8825
Mon, 8 Nov 20044.8650
Fri, 5 Nov 20044.8850
Thu, 4 Nov 20044.8700
Wed, 3 Nov 20044.8900
Tue, 2 Nov 20044.8675
Mon, 1 Nov 20044.8550
Fri, 29 Oct 20044.8550
Thu, 28 Oct 20044.8925
Wed, 27 Oct 20044.9250
Tue, 26 Oct 20044.9500
Mon, 25 Oct 20044.9800
Fri, 22 Oct 20044.9900
Thu, 21 Oct 20044.9800
Wed, 20 Oct 20044.9875
Tue, 19 Oct 20044.9800
Mon, 18 Oct 20045.0200
Fri, 15 Oct 20045.0250
Thu, 14 Oct 20044.9775
Wed, 13 Oct 20044.9925
Tue, 12 Oct 20044.9900
Mon, 11 Oct 20044.9875
Fri, 8 Oct 20044.9600
Thu, 7 Oct 20044.9700
Wed, 6 Oct 20044.9400
Tue, 5 Oct 20044.9500
Mon, 4 Oct 20044.8850
Fri, 1 Oct 20044.9250
Thu, 30 Sep 20044.9200
Wed, 29 Sep 20044.9300
Tue, 28 Sep 20044.9225
Mon, 27 Sep 20044.9175
Fri, 24 Sep 20044.9200
Thu, 23 Sep 20044.9125
Wed, 22 Sep 20044.8900
Tue, 21 Sep 20044.9150
Mon, 20 Sep 20044.9325
Fri, 17 Sep 20044.9450
Thu, 16 Sep 20044.9250
Wed, 15 Sep 20044.9275
Tue, 14 Sep 20044.8950
Mon, 13 Sep 20044.8700
Fri, 10 Sep 20044.8675
Thu, 9 Sep 20044.8900
Wed, 8 Sep 20044.8600
Tue, 7 Sep 20044.8925
Mon, 6 Sep 20044.8975
Fri, 3 Sep 20044.8825
Thu, 2 Sep 20044.8875
Wed, 1 Sep 20044.9175
Tue, 31 Aug 20044.9275
Mon, 30 Aug 20044.9300
Fri, 27 Aug 20044.9550
Thu, 26 Aug 20044.9550
Wed, 25 Aug 20044.9400
Tue, 24 Aug 20044.9650
Mon, 23 Aug 20045.0225
Fri, 20 Aug 20045.0200
Thu, 19 Aug 20044.9650
Wed, 18 Aug 20044.9650
Tue, 17 Aug 20044.9700
Mon, 16 Aug 20044.9575
Fri, 13 Aug 20044.9425
Thu, 12 Aug 20044.9400
Wed, 11 Aug 20044.8950
Tue, 10 Aug 20044.8925
Mon, 9 Aug 20044.8925
Fri, 6 Aug 20044.9150
Thu, 5 Aug 20044.9225
Wed, 4 Aug 20044.9225
Tue, 3 Aug 20044.8950
Mon, 2 Aug 20044.8825
Fri, 30 Jul 20044.8525
Thu, 29 Jul 20044.8350
Wed, 28 Jul 20044.8050
Tue, 27 Jul 20044.8425
Mon, 26 Jul 20044.8250
Fri, 23 Jul 20044.8100
Thu, 22 Jul 20044.8000
Wed, 21 Jul 20044.8650
Tue, 20 Jul 20044.8550
Mon, 19 Jul 20044.8800
Fri, 16 Jul 20044.8450
Thu, 15 Jul 20044.8375
Wed, 14 Jul 20044.9000
Tue, 13 Jul 20044.8975
Mon, 12 Jul 20044.8750
Fri, 9 Jul 20044.8725
Thu, 8 Jul 20044.8675
Wed, 7 Jul 20044.8600
Tue, 6 Jul 20044.8725
Mon, 5 Jul 20044.8300
Fri, 2 Jul 20044.8150
Thu, 1 Jul 20044.7950
Wed, 30 Jun 20044.7550
Tue, 29 Jun 20044.8000
Mon, 28 Jun 20044.8150
Thu, 24 Jun 20044.7700
Wed, 23 Jun 20044.7400
Tue, 22 Jun 20044.7300
Mon, 21 Jun 20044.7275
Fri, 18 Jun 20044.7550
Thu, 17 Jun 20044.7675
Wed, 16 Jun 20044.7850
Tue, 15 Jun 20044.7400
Mon, 14 Jun 20044.7900
Fri, 11 Jun 20044.7950
Thu, 10 Jun 20044.7350
Wed, 9 Jun 20044.6350
Tue, 8 Jun 20044.6650
Mon, 7 Jun 20044.6500
Fri, 4 Jun 20044.6725
Thu, 3 Jun 20044.6675
Wed, 2 Jun 20044.6775
Tue, 1 Jun 20044.7100
Fri, 28 May 20044.6775
Thu, 27 May 20044.7025
Wed, 26 May 20044.6750
Tue, 25 May 20044.6325
Mon, 24 May 20044.6200
Fri, 21 May 20044.6375
Wed, 19 May 20044.6325
Tue, 18 May 20044.5850
Mon, 17 May 20044.6375
Fri, 14 May 20044.6475
Thu, 13 May 20044.6700
Wed, 12 May 20044.7350
Tue, 11 May 20044.6900
Mon, 10 May 20044.6925
Fri, 7 May 20044.7275
Thu, 6 May 20044.7500
Wed, 5 May 20044.7800
Tue, 4 May 20044.7825
Mon, 3 May 20044.7775
Fri, 30 Apr 20044.7650
Thu, 29 Apr 20044.7575
Wed, 28 Apr 20044.8150
Tue, 27 Apr 20044.8350
Mon, 26 Apr 20044.8450
Fri, 23 Apr 20044.8125
Thu, 22 Apr 20044.8125
Wed, 21 Apr 20044.8350
Tue, 20 Apr 20044.9200
Mon, 19 Apr 20044.9200
Fri, 16 Apr 20044.9050
Thu, 15 Apr 20044.8850
Wed, 14 Apr 20044.9575
Tue, 13 Apr 20045.0375
Thu, 8 Apr 20044.9750
Wed, 7 Apr 20045.0000
Tue, 6 Apr 20044.9700
Mon, 5 Apr 20044.9825
Fri, 2 Apr 20044.9850
Thu, 1 Apr 20045.0075
Wed, 31 Mar 20045.0125
Tue, 30 Mar 20044.9675
Mon, 29 Mar 20044.9625
Fri, 26 Mar 20044.9300
Thu, 25 Mar 20044.9525
Wed, 24 Mar 20044.9325
Tue, 23 Mar 20044.9300
Mon, 22 Mar 20044.9350
Fri, 19 Mar 20044.9050
Thu, 18 Mar 20044.9150
Wed, 17 Mar 20044.9150
Tue, 16 Mar 20044.8650
Mon, 15 Mar 20044.8775
Fri, 12 Mar 20044.8125
Thu, 11 Mar 20044.9025
Wed, 10 Mar 20044.9975
Tue, 9 Mar 20045.0250
Mon, 8 Mar 20045.0000
Fri, 5 Mar 20045.0600
Thu, 4 Mar 20045.0800
Wed, 3 Mar 20045.0950
Tue, 2 Mar 20045.1375
Mon, 1 Mar 20045.1025
Fri, 27 Feb 20045.0775
Thu, 26 Feb 20045.1050
Wed, 25 Feb 20045.0200
Tue, 24 Feb 20044.9850
Mon, 23 Feb 20045.0150
Fri, 20 Feb 20045.0550
Thu, 19 Feb 20045.0625
Wed, 18 Feb 20045.0500
Tue, 17 Feb 20045.0750
Mon, 16 Feb 20045.0475
Fri, 13 Feb 20045.0175
Thu, 12 Feb 20044.9825
Wed, 11 Feb 20044.9875
Tue, 10 Feb 20044.9975
Mon, 9 Feb 20044.9700
Fri, 6 Feb 20045.0350
Thu, 5 Feb 20044.9875
Wed, 4 Feb 20044.9850
Tue, 3 Feb 20044.9625
Mon, 2 Feb 20044.9875
Fri, 30 Jan 20044.9475
Thu, 29 Jan 20044.9075
Wed, 28 Jan 20044.8950
Tue, 27 Jan 20044.9325
Mon, 26 Jan 20044.9025
Fri, 23 Jan 20044.8500
Thu, 22 Jan 20044.8400
Wed, 21 Jan 20044.8800
Tue, 20 Jan 20044.8400
Mon, 19 Jan 20044.8825
Fri, 16 Jan 20044.9125
Thu, 15 Jan 20044.9125
Wed, 14 Jan 20044.9275
Tue, 13 Jan 20044.8975
Mon, 12 Jan 20044.8300
Fri, 9 Jan 20044.8625
Thu, 8 Jan 20044.8475
Wed, 7 Jan 20044.7975
Mon, 5 Jan 20044.7775
Fri, 2 Jan 20044.7225

Download 2004 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NZD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=NZD \
  -d date_from=2004-01-01 -d date_to=2004-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"