1. Central bank exchange rates
  2. Sveriges Riksbank
  3. NZD
  4. 2000

Sveriges Riksbank NZD rates in 2000

Average 1 NZD = 4.1684 SEK

The mean of all 251 publications in 2000, ranging from 3.9125 to 4.4575 SEK.

4.004.204.40Mar ’00May ’00Jul ’00Sep ’00Nov ’00

Every rate of 2000

1 NZD in SEK, newest first, one row per publication.

DateRate
Fri, 29 Dec 20004.1950
Thu, 28 Dec 20004.2300
Wed, 27 Dec 20004.2100
Fri, 22 Dec 20004.1825
Thu, 21 Dec 20004.2000
Wed, 20 Dec 20004.1975
Tue, 19 Dec 20004.1625
Mon, 18 Dec 20004.1150
Fri, 15 Dec 20004.1075
Thu, 14 Dec 20004.1050
Wed, 13 Dec 20004.1125
Tue, 12 Dec 20004.0850
Mon, 11 Dec 20004.1225
Fri, 8 Dec 20004.1400
Thu, 7 Dec 20004.1200
Wed, 6 Dec 20004.1250
Tue, 5 Dec 20004.1100
Mon, 4 Dec 20004.1600
Fri, 1 Dec 20004.1550
Thu, 30 Nov 20004.0775
Wed, 29 Nov 20004.1200
Tue, 28 Nov 20004.1400
Mon, 27 Nov 20004.1325
Fri, 24 Nov 20004.1425
Thu, 23 Nov 20004.0950
Wed, 22 Nov 20004.1100
Tue, 21 Nov 20004.0250
Mon, 20 Nov 20004.0725
Fri, 17 Nov 20004.0700
Thu, 16 Nov 20004.0250
Wed, 15 Nov 20003.9900
Tue, 14 Nov 20003.9925
Mon, 13 Nov 20003.9475
Fri, 10 Nov 20003.9700
Thu, 9 Nov 20003.9800
Wed, 8 Nov 20003.9875
Tue, 7 Nov 20003.9675
Mon, 6 Nov 20003.9525
Fri, 3 Nov 20003.9525
Thu, 2 Nov 20003.9675
Wed, 1 Nov 20003.9275
Tue, 31 Oct 20003.9875
Mon, 30 Oct 20004.0725
Fri, 27 Oct 20004.1025
Thu, 26 Oct 20004.1000
Wed, 25 Oct 20004.0725
Tue, 24 Oct 20004.0650
Mon, 23 Oct 20004.0650
Fri, 20 Oct 20004.0375
Thu, 19 Oct 20003.9750
Wed, 18 Oct 20003.9350
Tue, 17 Oct 20003.9600
Mon, 16 Oct 20003.9650
Fri, 13 Oct 20003.9675
Thu, 12 Oct 20003.9475
Wed, 11 Oct 20003.9975
Tue, 10 Oct 20003.9700
Mon, 9 Oct 20003.9625
Fri, 6 Oct 20003.9250
Thu, 5 Oct 20003.9425
Wed, 4 Oct 20003.9375
Tue, 3 Oct 20003.9525
Mon, 2 Oct 20003.9125
Fri, 29 Sep 20003.9525
Thu, 28 Sep 20004.0300
Wed, 27 Sep 20003.9800
Tue, 26 Sep 20004.0075
Mon, 25 Sep 20003.9725
Fri, 22 Sep 20004.0200
Thu, 21 Sep 20003.9775
Wed, 20 Sep 20004.0400
Tue, 19 Sep 20004.0475
Mon, 18 Sep 20004.0950
Fri, 15 Sep 20004.0825
Thu, 14 Sep 20004.0750
Wed, 13 Sep 20004.1125
Tue, 12 Sep 20004.1800
Mon, 11 Sep 20004.0725
Fri, 8 Sep 20004.0100
Thu, 7 Sep 20004.0475
Wed, 6 Sep 20004.0650
Tue, 5 Sep 20004.0000
Mon, 4 Sep 20004.0025
Fri, 1 Sep 20003.9800
Thu, 31 Aug 20004.0700
Wed, 30 Aug 20004.0425
Tue, 29 Aug 20004.0700
Mon, 28 Aug 20004.0675
Fri, 25 Aug 20004.0475
Thu, 24 Aug 20003.9950
Wed, 23 Aug 20004.0700
Tue, 22 Aug 20004.1825
Mon, 21 Aug 20004.1950
Fri, 18 Aug 20004.1575
Thu, 17 Aug 20004.1550
Wed, 16 Aug 20004.1450
Tue, 15 Aug 20004.1150
Mon, 14 Aug 20004.1400
Fri, 11 Aug 20004.1600
Thu, 10 Aug 20004.1550
Wed, 9 Aug 20004.1850
Tue, 8 Aug 20004.2000
Mon, 7 Aug 20004.2125
Fri, 4 Aug 20004.2325
Thu, 3 Aug 20004.2100
Wed, 2 Aug 20004.1850
Tue, 1 Aug 20004.1800
Mon, 31 Jul 20004.1725
Fri, 28 Jul 20004.1900
Thu, 27 Jul 20004.1300
Wed, 26 Jul 20004.1050
Tue, 25 Jul 20004.1175
Mon, 24 Jul 20004.1750
Fri, 21 Jul 20004.1600
Thu, 20 Jul 20004.1525
Wed, 19 Jul 20004.1550
Tue, 18 Jul 20004.1150
Mon, 17 Jul 20004.1125
Fri, 14 Jul 20004.1075
Thu, 13 Jul 20004.1000
Wed, 12 Jul 20004.0775
Tue, 11 Jul 20004.0725
Mon, 10 Jul 20004.1100
Fri, 7 Jul 20004.0750
Thu, 6 Jul 20004.0725
Wed, 5 Jul 20004.0900
Tue, 4 Jul 20004.1225
Mon, 3 Jul 20004.1250
Fri, 30 Jun 20004.1350
Thu, 29 Jun 20004.1425
Wed, 28 Jun 20004.1775
Tue, 27 Jun 20004.1800
Mon, 26 Jun 20004.1625
Thu, 22 Jun 20004.1475
Wed, 21 Jun 20004.1050
Tue, 20 Jun 20004.1150
Mon, 19 Jun 20004.1050
Fri, 16 Jun 20004.1225
Thu, 15 Jun 20004.0350
Wed, 14 Jun 20004.0800
Tue, 13 Jun 20004.0850
Fri, 9 Jun 20004.0900
Thu, 8 Jun 20004.0800
Wed, 7 Jun 20004.1375
Tue, 6 Jun 20004.1325
Mon, 5 Jun 20004.1325
Fri, 2 Jun 20004.0800
Wed, 31 May 20004.1250
Tue, 30 May 20004.1650
Mon, 29 May 20004.1700
Fri, 26 May 20004.1375
Thu, 25 May 20004.1700
Wed, 24 May 20004.1600
Tue, 23 May 20004.2325
Mon, 22 May 20004.1825
Fri, 19 May 20004.1700
Thu, 18 May 20004.1825
Wed, 17 May 20004.2400
Tue, 16 May 20004.2800
Mon, 15 May 20004.2950
Fri, 12 May 20004.3625
Thu, 11 May 20004.3225
Wed, 10 May 20004.3175
Tue, 9 May 20004.3500
Mon, 8 May 20004.4200
Fri, 5 May 20004.4575
Thu, 4 May 20004.4400
Wed, 3 May 20004.4125
Tue, 2 May 20004.3325
Fri, 28 Apr 20004.3625
Thu, 27 Apr 20004.3250
Wed, 26 Apr 20004.3250
Tue, 25 Apr 20004.3625
Thu, 20 Apr 20004.3575
Wed, 19 Apr 20004.3500
Tue, 18 Apr 20004.3175
Mon, 17 Apr 20004.3275
Fri, 14 Apr 20004.3275
Thu, 13 Apr 20004.3325
Wed, 12 Apr 20004.3025
Tue, 11 Apr 20004.2825
Mon, 10 Apr 20004.3000
Fri, 7 Apr 20004.3000
Thu, 6 Apr 20004.3325
Wed, 5 Apr 20004.3300
Tue, 4 Apr 20004.3200
Mon, 3 Apr 20004.3275
Fri, 31 Mar 20004.3000
Thu, 30 Mar 20004.3300
Wed, 29 Mar 20004.3200
Tue, 28 Mar 20004.3425
Mon, 27 Mar 20004.2400
Fri, 24 Mar 20004.2150
Thu, 23 Mar 20004.2300
Wed, 22 Mar 20004.2575
Tue, 21 Mar 20004.2225
Mon, 20 Mar 20004.1575
Fri, 17 Mar 20004.2400
Thu, 16 Mar 20004.2700
Wed, 15 Mar 20004.2325
Tue, 14 Mar 20004.3000
Mon, 13 Mar 20004.2900
Fri, 10 Mar 20004.3200
Thu, 9 Mar 20004.3025
Wed, 8 Mar 20004.2450
Tue, 7 Mar 20004.2500
Mon, 6 Mar 20004.2800
Fri, 3 Mar 20004.2825
Thu, 2 Mar 20004.2500
Wed, 1 Mar 20004.2250
Tue, 29 Feb 20004.2300
Mon, 28 Feb 20004.2600
Fri, 25 Feb 20004.2000
Thu, 24 Feb 20004.1900
Wed, 23 Feb 20004.1700
Tue, 22 Feb 20004.2175
Mon, 21 Feb 20004.2500
Fri, 18 Feb 20004.2600
Thu, 17 Feb 20004.2525
Wed, 16 Feb 20004.2725
Tue, 15 Feb 20004.1925
Mon, 14 Feb 20004.2300
Fri, 11 Feb 20004.2250
Thu, 10 Feb 20004.2200
Wed, 9 Feb 20004.2025
Tue, 8 Feb 20004.2725
Mon, 7 Feb 20004.2900
Fri, 4 Feb 20004.2275
Thu, 3 Feb 20004.2800
Wed, 2 Feb 20004.3050
Tue, 1 Feb 20004.3900
Mon, 31 Jan 20004.3325
Fri, 28 Jan 20004.3075
Thu, 27 Jan 20004.3500
Wed, 26 Jan 20004.3325
Tue, 25 Jan 20004.3250
Mon, 24 Jan 20004.3400
Fri, 21 Jan 20004.3500
Thu, 20 Jan 20004.3650
Wed, 19 Jan 20004.3800
Tue, 18 Jan 20004.3800
Mon, 17 Jan 20004.4000
Fri, 14 Jan 20004.3925
Thu, 13 Jan 20004.3900
Wed, 12 Jan 20004.3500
Tue, 11 Jan 20004.3575
Mon, 10 Jan 20004.3425
Fri, 7 Jan 20004.3050
Wed, 5 Jan 20004.3400
Tue, 4 Jan 20004.4125
Mon, 3 Jan 20004.4275

Download 2000 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NZD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=NZD \
  -d date_from=2000-01-01 -d date_to=2000-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"