1. Central bank exchange rates
  2. Sveriges Riksbank
  3. NZD
  4. 2024

Sveriges Riksbank NZD rates in 2024

Average 1 NZD = 6.3946 SEK

The mean of all 251 publications in 2024, ranging from 6.2024 to 6.5658 SEK.

6.206.40Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 NZD in SEK, newest first, one row per publication.

DateRate
Mon, 30 Dec 20246.2190
Fri, 27 Dec 20246.2024
Mon, 23 Dec 20246.2315
Fri, 20 Dec 20246.2217
Thu, 19 Dec 20246.2340
Wed, 18 Dec 20246.2774
Tue, 17 Dec 20246.2933
Mon, 16 Dec 20246.2973
Fri, 13 Dec 20246.3207
Thu, 12 Dec 20246.3487
Wed, 11 Dec 20246.3347
Tue, 10 Dec 20246.3781
Mon, 9 Dec 20246.3982
Fri, 6 Dec 20246.3617
Thu, 5 Dec 20246.3995
Wed, 4 Dec 20246.4202
Tue, 3 Dec 20246.4765
Mon, 2 Dec 20246.4606
Fri, 29 Nov 20246.4444
Thu, 28 Nov 20246.4412
Wed, 27 Nov 20246.4433
Tue, 26 Nov 20246.4159
Mon, 25 Nov 20246.4169
Fri, 22 Nov 20246.4817
Thu, 21 Nov 20246.4757
Wed, 20 Nov 20246.4663
Tue, 19 Nov 20246.4538
Mon, 18 Nov 20246.4223
Fri, 15 Nov 20246.4338
Thu, 14 Nov 20246.4612
Wed, 13 Nov 20246.4598
Tue, 12 Nov 20246.4668
Mon, 11 Nov 20246.4916
Fri, 8 Nov 20246.4496
Thu, 7 Nov 20246.4683
Wed, 6 Nov 20246.4741
Tue, 5 Nov 20246.4211
Mon, 4 Nov 20246.3995
Fri, 1 Nov 20246.3926
Thu, 31 Oct 20246.3835
Wed, 30 Oct 20246.3904
Tue, 29 Oct 20246.3714
Mon, 28 Oct 20246.3520
Fri, 25 Oct 20246.3509
Thu, 24 Oct 20246.3743
Wed, 23 Oct 20246.3690
Tue, 22 Oct 20246.3797
Mon, 21 Oct 20246.3769
Fri, 18 Oct 20246.3927
Thu, 17 Oct 20246.3777
Wed, 16 Oct 20246.3301
Tue, 15 Oct 20246.3127
Mon, 14 Oct 20246.3369
Fri, 11 Oct 20246.3285
Thu, 10 Oct 20246.3149
Wed, 9 Oct 20246.2989
Tue, 8 Oct 20246.3286
Mon, 7 Oct 20246.3686
Fri, 4 Oct 20246.3769
Thu, 3 Oct 20246.4009
Wed, 2 Oct 20246.4435
Tue, 1 Oct 20246.4477
Mon, 30 Sep 20246.4146
Fri, 27 Sep 20246.3873
Thu, 26 Sep 20246.3874
Wed, 25 Sep 20246.3814
Tue, 24 Sep 20246.3780
Mon, 23 Sep 20246.3939
Fri, 20 Sep 20246.3514
Thu, 19 Sep 20246.3421
Wed, 18 Sep 20246.3344
Tue, 17 Sep 20246.3037
Mon, 16 Sep 20246.3033
Fri, 13 Sep 20246.3225
Thu, 12 Sep 20246.3552
Wed, 11 Sep 20246.3648
Tue, 10 Sep 20246.3811
Mon, 9 Sep 20246.3625
Fri, 6 Sep 20246.3668
Thu, 5 Sep 20246.3777
Wed, 4 Sep 20246.3888
Tue, 3 Sep 20246.3748
Mon, 2 Sep 20246.3888
Fri, 30 Aug 20246.4010
Thu, 29 Aug 20246.4171
Wed, 28 Aug 20246.3598
Tue, 27 Aug 20246.3509
Mon, 26 Aug 20246.3322
Fri, 23 Aug 20246.3316
Thu, 22 Aug 20246.2915
Wed, 21 Aug 20246.2831
Tue, 20 Aug 20246.3089
Mon, 19 Aug 20246.3220
Fri, 16 Aug 20246.3287
Thu, 15 Aug 20246.2847
Wed, 14 Aug 20246.2674
Tue, 13 Aug 20246.3608
Mon, 12 Aug 20246.3465
Fri, 9 Aug 20246.3315
Thu, 8 Aug 20246.3058
Wed, 7 Aug 20246.2939
Tue, 6 Aug 20246.2742
Mon, 5 Aug 20246.2478
Fri, 2 Aug 20246.3664
Thu, 1 Aug 20246.3517
Wed, 31 Jul 20246.3495
Tue, 30 Jul 20246.3559
Mon, 29 Jul 20246.3669
Fri, 26 Jul 20246.3670
Thu, 25 Jul 20246.3986
Wed, 24 Jul 20246.3982
Tue, 23 Jul 20246.4108
Mon, 22 Jul 20246.4000
Fri, 19 Jul 20246.4190
Thu, 18 Jul 20246.4041
Wed, 17 Jul 20246.4025
Tue, 16 Jul 20246.4335
Mon, 15 Jul 20246.4441
Fri, 12 Jul 20246.4518
Thu, 11 Jul 20246.4022
Wed, 10 Jul 20246.4073
Tue, 9 Jul 20246.4600
Mon, 8 Jul 20246.4461
Fri, 5 Jul 20246.4285
Thu, 4 Jul 20246.4268
Wed, 3 Jul 20246.4181
Tue, 2 Jul 20246.4528
Mon, 1 Jul 20246.4449
Fri, 28 Jun 20246.4539
Thu, 27 Jun 20246.4630
Wed, 26 Jun 20246.4457
Tue, 25 Jun 20246.4153
Mon, 24 Jun 20246.4159
Thu, 20 Jun 20246.4018
Wed, 19 Jun 20246.3978
Tue, 18 Jun 20246.4087
Mon, 17 Jun 20246.4437
Fri, 14 Jun 20246.4721
Thu, 13 Jun 20246.4204
Wed, 12 Jun 20246.4095
Tue, 11 Jun 20246.4219
Mon, 10 Jun 20246.4410
Fri, 7 Jun 20246.4262
Wed, 5 Jun 20246.4445
Tue, 4 Jun 20246.4545
Mon, 3 Jun 20246.4741
Fri, 31 May 20246.4540
Thu, 30 May 20246.4947
Wed, 29 May 20246.5034
Tue, 28 May 20246.4970
Mon, 27 May 20246.5327
Fri, 24 May 20246.5357
Thu, 23 May 20246.5483
Wed, 22 May 20246.5631
Tue, 21 May 20246.5025
Mon, 20 May 20246.5339
Fri, 17 May 20246.5658
Thu, 16 May 20246.5287
Wed, 15 May 20246.5370
Tue, 14 May 20246.5398
Mon, 13 May 20246.5279
Fri, 10 May 20246.5204
Wed, 8 May 20246.5372
Tue, 7 May 20246.5191
Mon, 6 May 20246.4977
Fri, 3 May 20246.4838
Thu, 2 May 20246.4731
Tue, 30 Apr 20246.5168
Mon, 29 Apr 20246.5163
Fri, 26 Apr 20246.4993
Thu, 25 Apr 20246.4697
Wed, 24 Apr 20246.4534
Tue, 23 Apr 20246.4293
Mon, 22 Apr 20246.4439
Fri, 19 Apr 20246.4424
Thu, 18 Apr 20246.4603
Wed, 17 Apr 20246.4842
Tue, 16 Apr 20246.4381
Mon, 15 Apr 20246.4417
Fri, 12 Apr 20246.4738
Thu, 11 Apr 20246.4347
Wed, 10 Apr 20246.4037
Tue, 9 Apr 20246.3862
Mon, 8 Apr 20246.3765
Fri, 5 Apr 20246.4030
Thu, 4 Apr 20246.3954
Wed, 3 Apr 20246.4113
Tue, 2 Apr 20246.4066
Thu, 28 Mar 20246.3702
Wed, 27 Mar 20246.3770
Tue, 26 Mar 20246.3501
Mon, 25 Mar 20246.3488
Fri, 22 Mar 20246.3277
Thu, 21 Mar 20246.3266
Wed, 20 Mar 20246.3193
Tue, 19 Mar 20246.3254
Mon, 18 Mar 20246.3295
Fri, 15 Mar 20246.3087
Thu, 14 Mar 20246.3244
Wed, 13 Mar 20246.2988
Tue, 12 Mar 20246.2993
Mon, 11 Mar 20246.3183
Fri, 8 Mar 20246.3166
Thu, 7 Mar 20246.3288
Wed, 6 Mar 20246.3190
Tue, 5 Mar 20246.3206
Mon, 4 Mar 20246.3199
Fri, 1 Mar 20246.3020
Thu, 29 Feb 20246.2981
Wed, 28 Feb 20246.3132
Tue, 27 Feb 20246.3522
Mon, 26 Feb 20246.3596
Fri, 23 Feb 20246.3941
Thu, 22 Feb 20246.3862
Wed, 21 Feb 20246.4120
Tue, 20 Feb 20246.4131
Mon, 19 Feb 20246.4080
Fri, 16 Feb 20246.3834
Thu, 15 Feb 20246.3872
Wed, 14 Feb 20246.4251
Tue, 13 Feb 20246.3796
Mon, 12 Feb 20246.3934
Fri, 9 Feb 20246.4271
Thu, 8 Feb 20246.3791
Wed, 7 Feb 20246.3968
Tue, 6 Feb 20246.4261
Mon, 5 Feb 20246.4061
Fri, 2 Feb 20246.3758
Thu, 1 Feb 20246.3836
Wed, 31 Jan 20246.3644
Tue, 30 Jan 20246.3750
Mon, 29 Jan 20246.4174
Fri, 26 Jan 20246.3594
Thu, 25 Jan 20246.3746
Wed, 24 Jan 20246.3866
Tue, 23 Jan 20246.3608
Mon, 22 Jan 20246.3789
Fri, 19 Jan 20246.3940
Thu, 18 Jan 20246.3835
Wed, 17 Jan 20246.4078
Tue, 16 Jan 20246.4032
Mon, 15 Jan 20246.3793
Fri, 12 Jan 20246.4152
Thu, 11 Jan 20246.3703
Wed, 10 Jan 20246.3739
Tue, 9 Jan 20246.3971
Mon, 8 Jan 20246.3665
Fri, 5 Jan 20246.3966
Thu, 4 Jan 20246.3844
Wed, 3 Jan 20246.3897
Tue, 2 Jan 20246.3846

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NZD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=NZD \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"