1. Central bank exchange rates
  2. Sveriges Riksbank
  3. NZD
  4. 2013

Sveriges Riksbank NZD rates in 2013

Average 1 NZD = 5.3422 SEK

The mean of all 250 publications in 2013, ranging from 5.0226 to 5.6214 SEK.

5.005.205.405.60Mar ’13May ’13Jul ’13Sep ’13Nov ’13

Every rate of 2013

1 NZD in SEK, newest first, one row per publication.

DateRate
Mon, 30 Dec 20135.3000
Fri, 27 Dec 20135.3289
Mon, 23 Dec 20135.3870
Fri, 20 Dec 20135.3917
Thu, 19 Dec 20135.3558
Wed, 18 Dec 20135.4002
Tue, 17 Dec 20135.4270
Mon, 16 Dec 20135.4345
Fri, 13 Dec 20135.4484
Thu, 12 Dec 20135.4296
Wed, 11 Dec 20135.4061
Tue, 10 Dec 20135.4231
Mon, 9 Dec 20135.3951
Fri, 6 Dec 20135.3201
Thu, 5 Dec 20135.3344
Wed, 4 Dec 20135.3294
Tue, 3 Dec 20135.3635
Mon, 2 Dec 20135.3481
Fri, 29 Nov 20135.3398
Thu, 28 Nov 20135.3595
Wed, 27 Nov 20135.3811
Tue, 26 Nov 20135.3948
Mon, 25 Nov 20135.4152
Fri, 22 Nov 20135.4227
Thu, 21 Nov 20135.4845
Wed, 20 Nov 20135.5172
Tue, 19 Nov 20135.5200
Mon, 18 Nov 20135.5630
Fri, 15 Nov 20135.5175
Thu, 14 Nov 20135.4959
Wed, 13 Nov 20135.4704
Tue, 12 Nov 20135.4477
Mon, 11 Nov 20135.4517
Fri, 8 Nov 20135.4520
Thu, 7 Nov 20135.4419
Wed, 6 Nov 20135.4561
Tue, 5 Nov 20135.4125
Mon, 4 Nov 20135.4110
Fri, 1 Nov 20135.3933
Thu, 31 Oct 20135.3070
Wed, 30 Oct 20135.2858
Tue, 29 Oct 20135.2569
Mon, 28 Oct 20135.2490
Fri, 25 Oct 20135.2677
Thu, 24 Oct 20135.3544
Wed, 23 Oct 20135.3620
Tue, 22 Oct 20135.4143
Mon, 21 Oct 20135.4422
Fri, 18 Oct 20135.4272
Thu, 17 Oct 20135.4432
Wed, 16 Oct 20135.4814
Tue, 15 Oct 20135.4182
Mon, 14 Oct 20135.4060
Fri, 11 Oct 20135.4108
Thu, 10 Oct 20135.3397
Wed, 9 Oct 20135.3411
Tue, 8 Oct 20135.3132
Mon, 7 Oct 20135.3296
Fri, 4 Oct 20135.2768
Thu, 3 Oct 20135.3005
Wed, 2 Oct 20135.2469
Tue, 1 Oct 20135.2955
Mon, 30 Sep 20135.3098
Fri, 27 Sep 20135.3373
Thu, 26 Sep 20135.3202
Wed, 25 Sep 20135.2767
Tue, 24 Sep 20135.3097
Mon, 23 Sep 20135.3241
Fri, 20 Sep 20135.3149
Thu, 19 Sep 20135.3436
Wed, 18 Sep 20135.3242
Tue, 17 Sep 20135.3076
Mon, 16 Sep 20135.3387
Fri, 13 Sep 20135.2956
Thu, 12 Sep 20135.3064
Wed, 11 Sep 20135.2690
Tue, 10 Sep 20135.2649
Mon, 9 Sep 20135.3023
Fri, 6 Sep 20135.2872
Thu, 5 Sep 20135.2173
Wed, 4 Sep 20135.1964
Tue, 3 Sep 20135.1742
Mon, 2 Sep 20135.1645
Fri, 30 Aug 20135.1323
Thu, 29 Aug 20135.1108
Wed, 28 Aug 20135.0226
Tue, 27 Aug 20135.0831
Mon, 26 Aug 20135.0892
Fri, 23 Aug 20135.1030
Thu, 22 Aug 20135.1518
Wed, 21 Aug 20135.1571
Tue, 20 Aug 20135.1927
Mon, 19 Aug 20135.3097
Fri, 16 Aug 20135.2591
Thu, 15 Aug 20135.2483
Wed, 14 Aug 20135.2227
Tue, 13 Aug 20135.2152
Mon, 12 Aug 20135.2246
Fri, 9 Aug 20135.1991
Thu, 8 Aug 20135.1857
Wed, 7 Aug 20135.1986
Tue, 6 Aug 20135.1678
Mon, 5 Aug 20135.1337
Fri, 2 Aug 20135.2026
Thu, 1 Aug 20135.2188
Wed, 31 Jul 20135.2397
Tue, 30 Jul 20135.2025
Mon, 29 Jul 20135.2267
Fri, 26 Jul 20135.2265
Thu, 25 Jul 20135.2013
Wed, 24 Jul 20135.1451
Tue, 23 Jul 20135.1722
Mon, 22 Jul 20135.1734
Fri, 19 Jul 20135.1891
Thu, 18 Jul 20135.1849
Wed, 17 Jul 20135.1898
Tue, 16 Jul 20135.2293
Mon, 15 Jul 20135.2150
Fri, 12 Jul 20135.2308
Thu, 11 Jul 20135.2707
Wed, 10 Jul 20135.3575
Tue, 9 Jul 20135.3329
Mon, 8 Jul 20135.2858
Fri, 5 Jul 20135.2336
Thu, 4 Jul 20135.2098
Wed, 3 Jul 20135.2071
Tue, 2 Jul 20135.2007
Mon, 1 Jul 20135.1722
Fri, 28 Jun 20135.2361
Thu, 27 Jun 20135.2742
Wed, 26 Jun 20135.2084
Tue, 25 Jun 20135.2169
Mon, 24 Jun 20135.1865
Thu, 20 Jun 20135.0759
Wed, 19 Jun 20135.1465
Tue, 18 Jun 20135.1563
Mon, 17 Jun 20135.2159
Fri, 14 Jun 20135.2363
Thu, 13 Jun 20135.1692
Wed, 12 Jun 20135.1961
Tue, 11 Jun 20135.1419
Mon, 10 Jun 20135.1740
Fri, 7 Jun 20135.2225
Wed, 5 Jun 20135.2663
Tue, 4 Jun 20135.2525
Mon, 3 Jun 20135.2584
Fri, 31 May 20135.3031
Thu, 30 May 20135.3824
Wed, 29 May 20135.3925
Tue, 28 May 20135.3970
Mon, 27 May 20135.3859
Fri, 24 May 20135.3996
Thu, 23 May 20135.3480
Wed, 22 May 20135.3877
Tue, 21 May 20135.4434
Mon, 20 May 20135.4391
Fri, 17 May 20135.4064
Thu, 16 May 20135.4762
Wed, 15 May 20135.4832
Tue, 14 May 20135.4894
Mon, 13 May 20135.4925
Fri, 10 May 20135.4890
Wed, 8 May 20135.4797
Tue, 7 May 20135.5575
Mon, 6 May 20135.5637
Fri, 3 May 20135.5550
Thu, 2 May 20135.5098
Tue, 30 Apr 20135.6086
Mon, 29 Apr 20135.5894
Fri, 26 Apr 20135.6079
Thu, 25 Apr 20135.6214
Wed, 24 Apr 20135.6057
Tue, 23 Apr 20135.4951
Mon, 22 Apr 20135.5054
Fri, 19 Apr 20135.5134
Thu, 18 Apr 20135.4981
Wed, 17 Apr 20135.4312
Tue, 16 Apr 20135.4251
Mon, 15 Apr 20135.4246
Fri, 12 Apr 20135.4757
Thu, 11 Apr 20135.4992
Wed, 10 Apr 20135.4573
Tue, 9 Apr 20135.4454
Mon, 8 Apr 20135.4419
Fri, 5 Apr 20135.4796
Thu, 4 Apr 20135.4802
Wed, 3 Apr 20135.4773
Tue, 2 Apr 20135.4443
Thu, 28 Mar 20135.4604
Wed, 27 Mar 20135.4394
Tue, 26 Mar 20135.4435
Mon, 25 Mar 20135.4132
Fri, 22 Mar 20135.4071
Thu, 21 Mar 20135.3577
Wed, 20 Mar 20135.3072
Tue, 19 Mar 20135.3201
Mon, 18 Mar 20135.3191
Fri, 15 Mar 20135.2748
Thu, 14 Mar 20135.2578
Wed, 13 Mar 20135.2498
Tue, 12 Mar 20135.2803
Mon, 11 Mar 20135.2560
Fri, 8 Mar 20135.2431
Thu, 7 Mar 20135.2971
Wed, 6 Mar 20135.3038
Tue, 5 Mar 20135.3014
Mon, 4 Mar 20135.2817
Fri, 1 Mar 20135.3169
Thu, 28 Feb 20135.3513
Wed, 27 Feb 20135.3131
Tue, 26 Feb 20135.3898
Mon, 25 Feb 20135.3605
Fri, 22 Feb 20135.3522
Thu, 21 Feb 20135.3078
Wed, 20 Feb 20135.2937
Tue, 19 Feb 20135.3454
Mon, 18 Feb 20135.3492
Fri, 15 Feb 20135.3894
Thu, 14 Feb 20135.3668
Wed, 13 Feb 20135.3424
Tue, 12 Feb 20135.3477
Mon, 11 Feb 20135.3589
Fri, 8 Feb 20135.3628
Thu, 7 Feb 20135.3038
Wed, 6 Feb 20135.3450
Tue, 5 Feb 20135.3376
Mon, 4 Feb 20135.3350
Fri, 1 Feb 20135.3249
Thu, 31 Jan 20135.3223
Wed, 30 Jan 20135.3157
Tue, 29 Jan 20135.3773
Mon, 28 Jan 20135.3853
Fri, 25 Jan 20135.4391
Thu, 24 Jan 20135.4834
Wed, 23 Jan 20135.4965
Tue, 22 Jan 20135.4768
Mon, 21 Jan 20135.4457
Fri, 18 Jan 20135.4287
Thu, 17 Jan 20135.4599
Wed, 16 Jan 20135.4830
Tue, 15 Jan 20135.4337
Mon, 14 Jan 20135.4264
Fri, 11 Jan 20135.4617
Thu, 10 Jan 20135.5205
Wed, 9 Jan 20135.5005
Tue, 8 Jan 20135.4469
Mon, 7 Jan 20135.4399
Fri, 4 Jan 20135.3865
Thu, 3 Jan 20135.4286
Wed, 2 Jan 20135.3952

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NZD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=NZD \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"