1. Central bank exchange rates
  2. Sveriges Riksbank
  3. NZD
  4. 2019

Sveriges Riksbank NZD rates in 2019

Average 1 NZD = 6.2295 SEK

The mean of all 250 publications in 2019, ranging from 5.9826 to 6.4154 SEK.

6.006.206.40Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 NZD in SEK, newest first, one row per publication.

DateRate
Mon, 30 Dec 20196.2536
Fri, 27 Dec 20196.2655
Mon, 23 Dec 20196.2370
Fri, 20 Dec 20196.2048
Thu, 19 Dec 20196.1977
Wed, 18 Dec 20196.1688
Tue, 17 Dec 20196.1806
Mon, 16 Dec 20196.1844
Fri, 13 Dec 20196.1861
Thu, 12 Dec 20196.1776
Wed, 11 Dec 20196.1965
Tue, 10 Dec 20196.2504
Mon, 9 Dec 20196.2292
Fri, 6 Dec 20196.2257
Thu, 5 Dec 20196.2074
Wed, 4 Dec 20196.2092
Tue, 3 Dec 20196.2000
Mon, 2 Dec 20196.1826
Fri, 29 Nov 20196.1407
Thu, 28 Nov 20196.1609
Wed, 27 Nov 20196.1641
Tue, 26 Nov 20196.1759
Mon, 25 Nov 20196.1629
Fri, 22 Nov 20196.1596
Thu, 21 Nov 20196.1898
Wed, 20 Nov 20196.2191
Tue, 19 Nov 20196.1614
Mon, 18 Nov 20196.1669
Fri, 15 Nov 20196.1830
Thu, 14 Nov 20196.2201
Wed, 13 Nov 20196.2344
Tue, 12 Nov 20196.1455
Mon, 11 Nov 20196.1740
Fri, 8 Nov 20196.1434
Thu, 7 Nov 20196.1250
Wed, 6 Nov 20196.1445
Tue, 5 Nov 20196.1537
Mon, 4 Nov 20196.1698
Fri, 1 Nov 20196.1928
Thu, 31 Oct 20196.1815
Wed, 30 Oct 20196.1742
Tue, 29 Oct 20196.1748
Mon, 28 Oct 20196.1440
Fri, 25 Oct 20196.1615
Thu, 24 Oct 20196.1322
Wed, 23 Oct 20196.1772
Tue, 22 Oct 20196.1922
Mon, 21 Oct 20196.1761
Fri, 18 Oct 20196.1676
Thu, 17 Oct 20196.1796
Wed, 16 Oct 20196.1553
Tue, 15 Oct 20196.1763
Mon, 14 Oct 20196.2095
Fri, 11 Oct 20196.2169
Thu, 10 Oct 20196.2602
Wed, 9 Oct 20196.2743
Tue, 8 Oct 20196.2517
Mon, 7 Oct 20196.2244
Fri, 4 Oct 20196.2297
Thu, 3 Oct 20196.2012
Wed, 2 Oct 20196.1764
Tue, 1 Oct 20196.1648
Mon, 30 Sep 20196.1431
Fri, 27 Sep 20196.1519
Thu, 26 Sep 20196.1423
Wed, 25 Sep 20196.1309
Tue, 24 Sep 20196.1191
Mon, 23 Sep 20196.0984
Fri, 20 Sep 20196.0846
Thu, 19 Sep 20196.1386
Wed, 18 Sep 20196.1472
Tue, 17 Sep 20196.1249
Mon, 16 Sep 20196.1337
Fri, 13 Sep 20196.1518
Thu, 12 Sep 20196.2216
Wed, 11 Sep 20196.2203
Tue, 10 Sep 20196.2321
Mon, 9 Sep 20196.1882
Fri, 6 Sep 20196.1951
Thu, 5 Sep 20196.1961
Wed, 4 Sep 20196.2030
Tue, 3 Sep 20196.2143
Mon, 2 Sep 20196.1931
Fri, 30 Aug 20196.1658
Thu, 29 Aug 20196.1535
Wed, 28 Aug 20196.1319
Tue, 27 Aug 20196.1473
Mon, 26 Aug 20196.1488
Fri, 23 Aug 20196.1788
Thu, 22 Aug 20196.1411
Wed, 21 Aug 20196.1939
Tue, 20 Aug 20196.2062
Mon, 19 Aug 20196.2089
Fri, 16 Aug 20196.2235
Thu, 15 Aug 20196.1932
Wed, 14 Aug 20196.1546
Tue, 13 Aug 20196.1747
Mon, 12 Aug 20196.1926
Fri, 9 Aug 20196.2076
Thu, 8 Aug 20196.2058
Wed, 7 Aug 20196.1431
Tue, 6 Aug 20196.2852
Mon, 5 Aug 20196.2811
Fri, 2 Aug 20196.3156
Thu, 1 Aug 20196.3399
Wed, 31 Jul 20196.3162
Tue, 30 Jul 20196.3215
Mon, 29 Jul 20196.2996
Fri, 26 Jul 20196.2963
Thu, 25 Jul 20196.3222
Wed, 24 Jul 20196.3528
Tue, 23 Jul 20196.3561
Mon, 22 Jul 20196.3570
Fri, 19 Jul 20196.3205
Thu, 18 Jul 20196.3082
Wed, 17 Jul 20196.3096
Tue, 16 Jul 20196.2977
Mon, 15 Jul 20196.2889
Fri, 12 Jul 20196.2616
Thu, 11 Jul 20196.2659
Wed, 10 Jul 20196.2507
Tue, 9 Jul 20196.2612
Mon, 8 Jul 20196.2702
Fri, 5 Jul 20196.2419
Thu, 4 Jul 20196.2435
Wed, 3 Jul 20196.2348
Tue, 2 Jul 20196.2249
Mon, 1 Jul 20196.2374
Fri, 28 Jun 20196.2197
Thu, 27 Jun 20196.1986
Wed, 26 Jun 20196.1792
Tue, 25 Jun 20196.1566
Mon, 24 Jun 20196.1693
Thu, 20 Jun 20196.1973
Wed, 19 Jun 20196.2354
Tue, 18 Jun 20196.1463
Mon, 17 Jun 20196.1817
Fri, 14 Jun 20196.2011
Thu, 13 Jun 20196.2260
Wed, 12 Jun 20196.2184
Tue, 11 Jun 20196.2065
Mon, 10 Jun 20196.2393
Fri, 7 Jun 20196.2528
Wed, 5 Jun 20196.2582
Tue, 4 Jun 20196.2169
Mon, 3 Jun 20196.2243
Fri, 31 May 20196.2204
Wed, 29 May 20196.2644
Tue, 28 May 20196.2618
Mon, 27 May 20196.2529
Fri, 24 May 20196.2672
Thu, 23 May 20196.2563
Wed, 22 May 20196.2740
Tue, 21 May 20196.3004
Mon, 20 May 20196.3074
Fri, 17 May 20196.3077
Thu, 16 May 20196.3006
Wed, 15 May 20196.3134
Tue, 14 May 20196.3243
Mon, 13 May 20196.3547
Fri, 10 May 20196.3592
Thu, 9 May 20196.3348
Wed, 8 May 20196.3132
Tue, 7 May 20196.3197
Mon, 6 May 20196.3427
Fri, 3 May 20196.3400
Thu, 2 May 20196.3299
Tue, 30 Apr 20196.3373
Mon, 29 Apr 20196.3396
Fri, 26 Apr 20196.3244
Thu, 25 Apr 20196.2567
Wed, 24 Apr 20196.2095
Tue, 23 Apr 20196.2165
Thu, 18 Apr 20196.2283
Wed, 17 Apr 20196.2176
Tue, 16 Apr 20196.2596
Mon, 15 Apr 20196.2679
Fri, 12 Apr 20196.2477
Thu, 11 Apr 20196.2445
Wed, 10 Apr 20196.2395
Tue, 9 Apr 20196.2453
Mon, 8 Apr 20196.2583
Fri, 5 Apr 20196.2708
Thu, 4 Apr 20196.2974
Wed, 3 Apr 20196.2980
Tue, 2 Apr 20196.3090
Mon, 1 Apr 20196.3131
Fri, 29 Mar 20196.3082
Thu, 28 Mar 20196.3452
Wed, 27 Mar 20196.2993
Tue, 26 Mar 20196.3813
Mon, 25 Mar 20196.3670
Fri, 22 Mar 20196.3485
Thu, 21 Mar 20196.3329
Wed, 20 Mar 20196.2978
Tue, 19 Mar 20196.3250
Mon, 18 Mar 20196.3418
Fri, 15 Mar 20196.3514
Thu, 14 Mar 20196.3453
Wed, 13 Mar 20196.3970
Tue, 12 Mar 20196.4082
Mon, 11 Mar 20196.4154
Fri, 8 Mar 20196.4114
Thu, 7 Mar 20196.3091
Wed, 6 Mar 20196.3187
Tue, 5 Mar 20196.3527
Mon, 4 Mar 20196.3189
Fri, 1 Mar 20196.3039
Thu, 28 Feb 20196.3267
Wed, 27 Feb 20196.3796
Tue, 26 Feb 20196.4123
Mon, 25 Feb 20196.4017
Fri, 22 Feb 20196.3476
Thu, 21 Feb 20196.3590
Wed, 20 Feb 20196.3960
Tue, 19 Feb 20196.3573
Mon, 18 Feb 20196.3636
Fri, 15 Feb 20196.3637
Thu, 14 Feb 20196.3275
Wed, 13 Feb 20196.3167
Tue, 12 Feb 20196.2599
Mon, 11 Feb 20196.2648
Fri, 8 Feb 20196.2636
Thu, 7 Feb 20196.2355
Wed, 6 Feb 20196.2688
Tue, 5 Feb 20196.2863
Mon, 4 Feb 20196.2436
Fri, 1 Feb 20196.2541
Thu, 31 Jan 20196.2338
Wed, 30 Jan 20196.2079
Tue, 29 Jan 20196.1996
Mon, 28 Jan 20196.2096
Fri, 25 Jan 20196.1594
Thu, 24 Jan 20196.1258
Wed, 23 Jan 20196.1230
Tue, 22 Jan 20196.0633
Mon, 21 Jan 20196.0639
Fri, 18 Jan 20196.0914
Thu, 17 Jan 20196.0867
Wed, 16 Jan 20196.1108
Tue, 15 Jan 20196.1178
Mon, 14 Jan 20196.0796
Fri, 11 Jan 20196.0577
Thu, 10 Jan 20196.0281
Wed, 9 Jan 20196.0212
Tue, 8 Jan 20195.9955
Mon, 7 Jan 20196.0414
Fri, 4 Jan 20196.0158
Thu, 3 Jan 20195.9896
Wed, 2 Jan 20195.9826

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NZD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=NZD \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"