Sveriges Riksbank NZD rates in 2001

Average 1 NZD = 4.3431 SEK

The mean of all 250 publications in 2001, ranging from 4.0875 to 4.6100 SEK.

Every rate of 2001

1 NZD in SEK, newest first, one row per publication.

Date	Rate
Fri, 28 Dec 2001	4.4275
Thu, 27 Dec 2001	4.4575
Fri, 21 Dec 2001	4.4025
Thu, 20 Dec 2001	4.3575
Wed, 19 Dec 2001	4.3825
Tue, 18 Dec 2001	4.3700
Mon, 17 Dec 2001	4.4025
Fri, 14 Dec 2001	4.3800
Thu, 13 Dec 2001	4.3925
Wed, 12 Dec 2001	4.4000
Tue, 11 Dec 2001	4.3750
Mon, 10 Dec 2001	4.3700
Fri, 7 Dec 2001	4.3650
Thu, 6 Dec 2001	4.3800
Wed, 5 Dec 2001	4.3800
Tue, 4 Dec 2001	4.4175
Mon, 3 Dec 2001	4.4700
Fri, 30 Nov 2001	4.4125
Thu, 29 Nov 2001	4.4075
Wed, 28 Nov 2001	4.4150
Tue, 27 Nov 2001	4.3900
Mon, 26 Nov 2001	4.3650
Fri, 23 Nov 2001	4.3825
Thu, 22 Nov 2001	4.3925
Wed, 21 Nov 2001	4.4100
Tue, 20 Nov 2001	4.4150
Mon, 19 Nov 2001	4.4325
Fri, 16 Nov 2001	4.4150
Thu, 15 Nov 2001	4.4175
Wed, 14 Nov 2001	4.4875
Tue, 13 Nov 2001	4.4725
Mon, 12 Nov 2001	4.4375
Fri, 9 Nov 2001	4.4200
Thu, 8 Nov 2001	4.4000
Wed, 7 Nov 2001	4.4100
Tue, 6 Nov 2001	4.4100
Mon, 5 Nov 2001	4.4100
Fri, 2 Nov 2001	4.3625
Thu, 1 Nov 2001	4.4050
Wed, 31 Oct 2001	4.3800
Tue, 30 Oct 2001	4.4050
Mon, 29 Oct 2001	4.3700
Fri, 26 Oct 2001	4.3500
Thu, 25 Oct 2001	4.4075
Wed, 24 Oct 2001	4.4625
Tue, 23 Oct 2001	4.4525
Mon, 22 Oct 2001	4.4050
Fri, 19 Oct 2001	4.3550
Thu, 18 Oct 2001	4.3950
Wed, 17 Oct 2001	4.3950
Tue, 16 Oct 2001	4.3900
Mon, 15 Oct 2001	4.4025
Fri, 12 Oct 2001	4.3800
Thu, 11 Oct 2001	4.3475
Wed, 10 Oct 2001	4.3550
Tue, 9 Oct 2001	4.3925
Mon, 8 Oct 2001	4.3900
Fri, 5 Oct 2001	4.3775
Thu, 4 Oct 2001	4.3375
Wed, 3 Oct 2001	4.3200
Tue, 2 Oct 2001	4.3200
Mon, 1 Oct 2001	4.3150
Fri, 28 Sep 2001	4.3350
Thu, 27 Sep 2001	4.3375
Wed, 26 Sep 2001	4.3650
Tue, 25 Sep 2001	4.3425
Mon, 24 Sep 2001	4.3575
Fri, 21 Sep 2001	4.3850
Thu, 20 Sep 2001	4.3300
Wed, 19 Sep 2001	4.3125
Tue, 18 Sep 2001	4.3175
Mon, 17 Sep 2001	4.3500
Fri, 14 Sep 2001	4.4450
Thu, 13 Sep 2001	4.4825
Wed, 12 Sep 2001	4.5325
Tue, 11 Sep 2001	4.5275
Mon, 10 Sep 2001	4.5400
Fri, 7 Sep 2001	4.5950
Thu, 6 Sep 2001	4.6100
Wed, 5 Sep 2001	4.6025
Tue, 4 Sep 2001	4.5875
Mon, 3 Sep 2001	4.5875
Fri, 31 Aug 2001	4.5875
Thu, 30 Aug 2001	4.5875
Wed, 29 Aug 2001	4.5450
Tue, 28 Aug 2001	4.5100
Mon, 27 Aug 2001	4.5100
Fri, 24 Aug 2001	4.5500
Thu, 23 Aug 2001	4.5500
Wed, 22 Aug 2001	4.5800
Tue, 21 Aug 2001	4.5125
Mon, 20 Aug 2001	4.5200
Fri, 17 Aug 2001	4.4250
Thu, 16 Aug 2001	4.3850
Wed, 15 Aug 2001	4.4175
Tue, 14 Aug 2001	4.3825
Mon, 13 Aug 2001	4.3900
Fri, 10 Aug 2001	4.3775
Thu, 9 Aug 2001	4.4250
Wed, 8 Aug 2001	4.3900
Tue, 7 Aug 2001	4.3825
Mon, 6 Aug 2001	4.3450
Fri, 3 Aug 2001	4.3550
Thu, 2 Aug 2001	4.3900
Wed, 1 Aug 2001	4.3650
Tue, 31 Jul 2001	4.3400
Mon, 30 Jul 2001	4.3750
Fri, 27 Jul 2001	4.3550
Thu, 26 Jul 2001	4.3625
Wed, 25 Jul 2001	4.4025
Tue, 24 Jul 2001	4.3900
Mon, 23 Jul 2001	4.3800
Fri, 20 Jul 2001	4.3925
Thu, 19 Jul 2001	4.3825
Wed, 18 Jul 2001	4.3775
Tue, 17 Jul 2001	4.3925
Mon, 16 Jul 2001	4.3675
Fri, 13 Jul 2001	4.4075
Thu, 12 Jul 2001	4.4050
Wed, 11 Jul 2001	4.4325
Tue, 10 Jul 2001	4.4200
Mon, 9 Jul 2001	4.4275
Fri, 6 Jul 2001	4.4325
Thu, 5 Jul 2001	4.4400
Wed, 4 Jul 2001	4.4375
Tue, 3 Jul 2001	4.4525
Mon, 2 Jul 2001	4.4200
Fri, 29 Jun 2001	4.3975
Thu, 28 Jun 2001	4.4675
Wed, 27 Jun 2001	4.4675
Tue, 26 Jun 2001	4.4000
Mon, 25 Jun 2001	4.3900
Thu, 21 Jun 2001	4.4225
Wed, 20 Jun 2001	4.3925
Tue, 19 Jun 2001	4.3650
Mon, 18 Jun 2001	4.4050
Fri, 15 Jun 2001	4.4550
Thu, 14 Jun 2001	4.5200
Wed, 13 Jun 2001	4.5950
Tue, 12 Jun 2001	4.5675
Mon, 11 Jun 2001	4.5875
Fri, 8 Jun 2001	4.5825
Thu, 7 Jun 2001	4.5200
Wed, 6 Jun 2001	4.4825
Tue, 5 Jun 2001	4.4825
Fri, 1 Jun 2001	4.4225
Thu, 31 May 2001	4.4375
Wed, 30 May 2001	4.4475
Tue, 29 May 2001	4.4675
Mon, 28 May 2001	4.4850
Fri, 25 May 2001	4.4500
Wed, 23 May 2001	4.4075
Tue, 22 May 2001	4.3600
Mon, 21 May 2001	4.3900
Fri, 18 May 2001	4.3600
Thu, 17 May 2001	4.3275
Wed, 16 May 2001	4.3000
Tue, 15 May 2001	4.2900
Mon, 14 May 2001	4.3100
Fri, 11 May 2001	4.3475
Thu, 10 May 2001	4.3600
Wed, 9 May 2001	4.3600
Tue, 8 May 2001	4.3300
Mon, 7 May 2001	4.2975
Fri, 4 May 2001	4.3200
Thu, 3 May 2001	4.3100
Wed, 2 May 2001	4.3025
Mon, 30 Apr 2001	4.1850
Fri, 27 Apr 2001	4.1900
Thu, 26 Apr 2001	4.1725
Wed, 25 Apr 2001	4.2150
Tue, 24 Apr 2001	4.1725
Mon, 23 Apr 2001	4.1225
Fri, 20 Apr 2001	4.1600
Thu, 19 Apr 2001	4.1200
Wed, 18 Apr 2001	4.1175
Tue, 17 Apr 2001	4.1750
Thu, 12 Apr 2001	4.1175
Wed, 11 Apr 2001	4.0925
Tue, 10 Apr 2001	4.0875
Mon, 9 Apr 2001	4.0975
Fri, 6 Apr 2001	4.1175
Thu, 5 Apr 2001	4.1500
Wed, 4 Apr 2001	4.1475
Tue, 3 Apr 2001	4.1775
Mon, 2 Apr 2001	4.1450
Fri, 30 Mar 2001	4.1900
Thu, 29 Mar 2001	4.2775
Wed, 28 Mar 2001	4.2175
Tue, 27 Mar 2001	4.2100
Mon, 26 Mar 2001	4.1625
Fri, 23 Mar 2001	4.3000
Thu, 22 Mar 2001	4.2625
Wed, 21 Mar 2001	4.2350
Tue, 20 Mar 2001	4.2575
Mon, 19 Mar 2001	4.2850
Fri, 16 Mar 2001	4.1475
Thu, 15 Mar 2001	4.1475
Wed, 14 Mar 2001	4.1950
Tue, 13 Mar 2001	4.1500
Mon, 12 Mar 2001	4.0950
Fri, 9 Mar 2001	4.1275
Thu, 8 Mar 2001	4.0950
Wed, 7 Mar 2001	4.1525
Tue, 6 Mar 2001	4.2125
Mon, 5 Mar 2001	4.2075
Fri, 2 Mar 2001	4.1925
Thu, 1 Mar 2001	4.2325
Wed, 28 Feb 2001	4.2475
Tue, 27 Feb 2001	4.2475
Mon, 26 Feb 2001	4.3100
Fri, 23 Feb 2001	4.2975
Thu, 22 Feb 2001	4.2605
Wed, 21 Feb 2001	4.2349
Tue, 20 Feb 2001	4.2084
Mon, 19 Feb 2001	4.2183
Fri, 16 Feb 2001	4.2425
Thu, 15 Feb 2001	4.1925
Wed, 14 Feb 2001	4.2475
Tue, 13 Feb 2001	4.2225
Mon, 12 Feb 2001	4.2150
Fri, 9 Feb 2001	4.2175
Thu, 8 Feb 2001	4.2025
Wed, 7 Feb 2001	4.2500
Tue, 6 Feb 2001	4.2150
Mon, 5 Feb 2001	4.2225
Fri, 2 Feb 2001	4.2600
Thu, 1 Feb 2001	4.2050
Wed, 31 Jan 2001	4.1850
Tue, 30 Jan 2001	4.1975
Mon, 29 Jan 2001	4.1900
Fri, 26 Jan 2001	4.1775
Thu, 25 Jan 2001	4.2000
Wed, 24 Jan 2001	4.2500
Tue, 23 Jan 2001	4.2775
Mon, 22 Jan 2001	4.2600
Fri, 19 Jan 2001	4.2300
Thu, 18 Jan 2001	4.2350
Wed, 17 Jan 2001	4.2275
Tue, 16 Jan 2001	4.2175
Mon, 15 Jan 2001	4.1550
Fri, 12 Jan 2001	4.1800
Thu, 11 Jan 2001	4.2000
Wed, 10 Jan 2001	4.2400
Tue, 9 Jan 2001	4.2325
Mon, 8 Jan 2001	4.2275
Fri, 5 Jan 2001	4.2100
Thu, 4 Jan 2001	4.1925
Wed, 3 Jan 2001	4.1950
Tue, 2 Jan 2001	4.1700

Monthly averages

January		4.2114
February		4.2359
March		4.1978
April		4.1454
May		4.3648
June		4.4696
July		4.3997
August		4.4558
September		4.4471
October		4.3785
November		4.4123
December		4.3959

Download 2001 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NZD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=NZD \
  -d date_from=2001-01-01 -d date_to=2001-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"