1. Central bank exchange rates
  2. Sveriges Riksbank
  3. NZD
  4. 2005

Sveriges Riksbank NZD rates in 2005

Average 1 NZD = 5.2643 SEK

The mean of all 253 publications in 2005, ranging from 4.7725 to 5.7450 SEK.

5.005.50Mar ’05May ’05Jul ’05Sep ’05Nov ’05

Every rate of 2005

1 NZD in SEK, newest first, one row per publication.

DateRate
Fri, 30 Dec 20055.4300
Thu, 29 Dec 20055.4050
Wed, 28 Dec 20055.4000
Tue, 27 Dec 20055.4050
Fri, 23 Dec 20055.3600
Thu, 22 Dec 20055.3925
Wed, 21 Dec 20055.4250
Tue, 20 Dec 20055.3975
Mon, 19 Dec 20055.4475
Fri, 16 Dec 20055.4675
Thu, 15 Dec 20055.4850
Wed, 14 Dec 20055.5600
Tue, 13 Dec 20055.6025
Mon, 12 Dec 20055.6250
Fri, 9 Dec 20055.6200
Thu, 8 Dec 20055.5850
Wed, 7 Dec 20055.6600
Tue, 6 Dec 20055.7350
Mon, 5 Dec 20055.7450
Fri, 2 Dec 20055.7150
Thu, 1 Dec 20055.6950
Wed, 30 Nov 20055.6900
Tue, 29 Nov 20055.6375
Mon, 28 Nov 20055.6450
Fri, 25 Nov 20055.6100
Thu, 24 Nov 20055.5925
Wed, 23 Nov 20055.5700
Tue, 22 Nov 20055.5975
Mon, 21 Nov 20055.5800
Fri, 18 Nov 20055.6300
Thu, 17 Nov 20055.6525
Wed, 16 Nov 20055.6125
Tue, 15 Nov 20055.5875
Mon, 14 Nov 20055.5800
Fri, 11 Nov 20055.6625
Thu, 10 Nov 20055.6200
Wed, 9 Nov 20055.5575
Tue, 8 Nov 20055.5250
Mon, 7 Nov 20055.5475
Fri, 4 Nov 20055.5275
Thu, 3 Nov 20055.5500
Wed, 2 Nov 20055.5400
Tue, 1 Nov 20055.5675
Mon, 31 Oct 20055.5675
Fri, 28 Oct 20055.5350
Thu, 27 Oct 20055.5625
Wed, 26 Oct 20055.5500
Tue, 25 Oct 20055.6050
Mon, 24 Oct 20055.6100
Fri, 21 Oct 20055.5475
Thu, 20 Oct 20055.5425
Wed, 19 Oct 20055.5200
Tue, 18 Oct 20055.4950
Mon, 17 Oct 20055.4675
Fri, 14 Oct 20055.4325
Thu, 13 Oct 20055.4275
Wed, 12 Oct 20055.4000
Tue, 11 Oct 20055.4225
Mon, 10 Oct 20055.3800
Fri, 7 Oct 20055.3600
Thu, 6 Oct 20055.3900
Wed, 5 Oct 20055.4200
Tue, 4 Oct 20055.4200
Mon, 3 Oct 20055.3725
Fri, 30 Sep 20055.3725
Thu, 29 Sep 20055.3800
Wed, 28 Sep 20055.3325
Tue, 27 Sep 20055.3225
Mon, 26 Sep 20055.3575
Fri, 23 Sep 20055.3400
Thu, 22 Sep 20055.3450
Wed, 21 Sep 20055.3475
Tue, 20 Sep 20055.3950
Mon, 19 Sep 20055.3700
Fri, 16 Sep 20055.3750
Thu, 15 Sep 20055.4025
Wed, 14 Sep 20055.3800
Tue, 13 Sep 20055.3225
Mon, 12 Sep 20055.3275
Fri, 9 Sep 20055.3075
Thu, 8 Sep 20055.2800
Wed, 7 Sep 20055.2650
Tue, 6 Sep 20055.2950
Mon, 5 Sep 20055.2450
Fri, 2 Sep 20055.2550
Thu, 1 Sep 20055.2550
Wed, 31 Aug 20055.2800
Tue, 30 Aug 20055.2725
Mon, 29 Aug 20055.2750
Fri, 26 Aug 20055.2900
Thu, 25 Aug 20055.3075
Wed, 24 Aug 20055.3275
Tue, 23 Aug 20055.3425
Mon, 22 Aug 20055.3450
Fri, 19 Aug 20055.3475
Thu, 18 Aug 20055.3325
Wed, 17 Aug 20055.3325
Tue, 16 Aug 20055.3100
Mon, 15 Aug 20055.3125
Fri, 12 Aug 20055.2800
Thu, 11 Aug 20055.2725
Wed, 10 Aug 20055.2425
Tue, 9 Aug 20055.2425
Mon, 8 Aug 20055.2325
Fri, 5 Aug 20055.2175
Thu, 4 Aug 20055.2625
Wed, 3 Aug 20055.2775
Tue, 2 Aug 20055.2850
Mon, 1 Aug 20055.2675
Fri, 29 Jul 20055.2975
Thu, 28 Jul 20055.3125
Wed, 27 Jul 20055.3625
Tue, 26 Jul 20055.3375
Mon, 25 Jul 20055.3500
Fri, 22 Jul 20055.3300
Thu, 21 Jul 20055.2975
Wed, 20 Jul 20055.2750
Tue, 19 Jul 20055.3125
Mon, 18 Jul 20055.2525
Fri, 15 Jul 20055.2625
Thu, 14 Jul 20055.2425
Wed, 13 Jul 20055.2300
Tue, 12 Jul 20055.3125
Mon, 11 Jul 20055.3300
Fri, 8 Jul 20055.3025
Thu, 7 Jul 20055.2900
Wed, 6 Jul 20055.3475
Tue, 5 Jul 20055.3800
Mon, 4 Jul 20055.4050
Fri, 1 Jul 20055.4050
Thu, 30 Jun 20055.4675
Wed, 29 Jun 20055.4875
Tue, 28 Jun 20055.4600
Mon, 27 Jun 20055.4625
Thu, 23 Jun 20055.4800
Wed, 22 Jun 20055.4400
Tue, 21 Jun 20055.4525
Mon, 20 Jun 20055.4175
Fri, 17 Jun 20055.4600
Thu, 16 Jun 20055.4575
Wed, 15 Jun 20055.4600
Tue, 14 Jun 20055.4275
Mon, 13 Jun 20055.4050
Fri, 10 Jun 20055.3500
Thu, 9 Jun 20055.3625
Wed, 8 Jun 20055.3175
Tue, 7 Jun 20055.3075
Fri, 3 Jun 20055.2175
Thu, 2 Jun 20055.2275
Wed, 1 Jun 20055.2225
Tue, 31 May 20055.2350
Mon, 30 May 20055.2350
Fri, 27 May 20055.2300
Thu, 26 May 20055.2175
Wed, 25 May 20055.2000
Tue, 24 May 20055.1875
Mon, 23 May 20055.1750
Fri, 20 May 20055.1775
Thu, 19 May 20055.1625
Wed, 18 May 20055.1675
Tue, 17 May 20055.1725
Mon, 16 May 20055.1675
Fri, 13 May 20055.2150
Thu, 12 May 20055.2350
Wed, 11 May 20055.2325
Tue, 10 May 20055.2200
Mon, 9 May 20055.2350
Fri, 6 May 20055.2025
Wed, 4 May 20055.1950
Tue, 3 May 20055.2275
Mon, 2 May 20055.2175
Fri, 29 Apr 20055.1700
Thu, 28 Apr 20055.1525
Wed, 27 Apr 20055.1125
Tue, 26 Apr 20055.1175
Mon, 25 Apr 20055.1575
Fri, 22 Apr 20055.1125
Thu, 21 Apr 20055.1075
Wed, 20 Apr 20055.1050
Tue, 19 Apr 20055.0850
Mon, 18 Apr 20055.0675
Fri, 15 Apr 20055.1125
Thu, 14 Apr 20055.1600
Wed, 13 Apr 20055.1225
Tue, 12 Apr 20055.0900
Mon, 11 Apr 20055.1025
Fri, 8 Apr 20055.0900
Thu, 7 Apr 20055.0600
Wed, 6 Apr 20055.0625
Tue, 5 Apr 20055.0475
Mon, 4 Apr 20055.0375
Fri, 1 Apr 20055.0225
Thu, 31 Mar 20055.0225
Wed, 30 Mar 20055.0175
Tue, 29 Mar 20055.0100
Thu, 24 Mar 20055.0300
Wed, 23 Mar 20055.0675
Tue, 22 Mar 20055.1000
Mon, 21 Mar 20055.1125
Fri, 18 Mar 20055.0650
Thu, 17 Mar 20055.0450
Wed, 16 Mar 20055.0450
Tue, 15 Mar 20055.0350
Mon, 14 Mar 20054.9900
Fri, 11 Mar 20054.9900
Thu, 10 Mar 20055.0075
Wed, 9 Mar 20054.9850
Tue, 8 Mar 20055.0225
Mon, 7 Mar 20055.0175
Fri, 4 Mar 20055.0150
Thu, 3 Mar 20055.0100
Wed, 2 Mar 20054.9825
Tue, 1 Mar 20054.9775
Mon, 28 Feb 20054.9650
Fri, 25 Feb 20054.9575
Thu, 24 Feb 20054.9575
Wed, 23 Feb 20055.0000
Tue, 22 Feb 20055.0325
Mon, 21 Feb 20055.0550
Fri, 18 Feb 20055.0050
Thu, 17 Feb 20054.9900
Wed, 16 Feb 20054.9750
Tue, 15 Feb 20054.9975
Mon, 14 Feb 20055.0175
Fri, 11 Feb 20055.0225
Thu, 10 Feb 20055.0125
Wed, 9 Feb 20054.9725
Tue, 8 Feb 20054.9900
Mon, 7 Feb 20054.9975
Fri, 4 Feb 20054.9825
Thu, 3 Feb 20054.9675
Wed, 2 Feb 20054.9625
Tue, 1 Feb 20054.9700
Mon, 31 Jan 20054.9775
Fri, 28 Jan 20054.9875
Thu, 27 Jan 20054.9625
Wed, 26 Jan 20054.9825
Tue, 25 Jan 20054.9550
Mon, 24 Jan 20054.9575
Fri, 21 Jan 20054.9375
Thu, 20 Jan 20054.8800
Wed, 19 Jan 20054.8625
Tue, 18 Jan 20054.8125
Mon, 17 Jan 20054.8375
Fri, 14 Jan 20054.8250
Thu, 13 Jan 20054.8175
Wed, 12 Jan 20054.8000
Tue, 11 Jan 20054.8075
Mon, 10 Jan 20054.8125
Fri, 7 Jan 20054.8175
Wed, 5 Jan 20054.7800
Tue, 4 Jan 20054.7925
Mon, 3 Jan 20054.7725

Download 2005 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NZD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=NZD \
  -d date_from=2005-01-01 -d date_to=2005-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"