1. Central bank exchange rates
  2. Sveriges Riksbank
  3. NZD
  4. 1997

Sveriges Riksbank NZD rates in 1997

Average 1 NZD = 5.0566 SEK

The mean of all 249 publications in 1997, ranging from 4.4700 to 5.4400 SEK.

4.505.005.50Mar ’97May ’97Jul ’97Sep ’97Nov ’97

Every rate of 1997

1 NZD in SEK, newest first, one row per publication.

DateRate
Tue, 30 Dec 19974.5900
Mon, 29 Dec 19974.5400
Tue, 23 Dec 19974.5400
Mon, 22 Dec 19974.5025
Fri, 19 Dec 19974.4925
Thu, 18 Dec 19974.5525
Wed, 17 Dec 19974.5325
Tue, 16 Dec 19974.4700
Mon, 15 Dec 19974.6100
Fri, 12 Dec 19974.6100
Thu, 11 Dec 19974.6700
Wed, 10 Dec 19974.6825
Tue, 9 Dec 19974.6500
Mon, 8 Dec 19974.6875
Fri, 5 Dec 19974.6900
Thu, 4 Dec 19974.6775
Wed, 3 Dec 19974.6850
Tue, 2 Dec 19974.7375
Mon, 1 Dec 19974.7600
Fri, 28 Nov 19974.7725
Thu, 27 Nov 19974.7650
Wed, 26 Nov 19974.7400
Tue, 25 Nov 19974.7125
Mon, 24 Nov 19974.7075
Fri, 21 Nov 19974.7400
Thu, 20 Nov 19974.6975
Wed, 19 Nov 19974.7300
Tue, 18 Nov 19974.7300
Mon, 17 Nov 19974.7525
Fri, 14 Nov 19974.7200
Thu, 13 Nov 19974.7100
Wed, 12 Nov 19974.6725
Tue, 11 Nov 19974.6925
Mon, 10 Nov 19974.6825
Fri, 7 Nov 19974.6700
Thu, 6 Nov 19974.7025
Wed, 5 Nov 19974.7025
Tue, 4 Nov 19974.7525
Mon, 3 Nov 19974.7100
Fri, 31 Oct 19974.6900
Thu, 30 Oct 19974.6700
Wed, 29 Oct 19974.7100
Tue, 28 Oct 19974.6300
Mon, 27 Oct 19974.7025
Fri, 24 Oct 19974.7375
Thu, 23 Oct 19974.7850
Wed, 22 Oct 19974.8300
Tue, 21 Oct 19974.8900
Mon, 20 Oct 19974.8900
Fri, 17 Oct 19974.8900
Thu, 16 Oct 19974.8875
Wed, 15 Oct 19974.8800
Tue, 14 Oct 19974.8775
Mon, 13 Oct 19974.9025
Fri, 10 Oct 19974.8750
Thu, 9 Oct 19974.8825
Wed, 8 Oct 19974.8275
Tue, 7 Oct 19974.7925
Mon, 6 Oct 19974.7800
Fri, 3 Oct 19974.8900
Thu, 2 Oct 19974.8725
Wed, 1 Oct 19974.8350
Tue, 30 Sep 19974.8500
Mon, 29 Sep 19974.8425
Fri, 26 Sep 19974.8000
Thu, 25 Sep 19974.8375
Wed, 24 Sep 19974.8350
Tue, 23 Sep 19974.8500
Mon, 22 Sep 19974.8375
Fri, 19 Sep 19974.8200
Thu, 18 Sep 19974.7800
Wed, 17 Sep 19974.8400
Tue, 16 Sep 19974.8325
Mon, 15 Sep 19974.8800
Fri, 12 Sep 19974.9250
Thu, 11 Sep 19974.9300
Wed, 10 Sep 19974.9525
Tue, 9 Sep 19974.9325
Mon, 8 Sep 19974.9375
Fri, 5 Sep 19974.9800
Thu, 4 Sep 19975.0025
Wed, 3 Sep 19975.0400
Tue, 2 Sep 19974.9900
Mon, 1 Sep 19975.0125
Fri, 29 Aug 19975.0050
Thu, 28 Aug 19975.1050
Wed, 27 Aug 19975.0900
Tue, 26 Aug 19975.1400
Mon, 25 Aug 19975.1575
Fri, 22 Aug 19975.1350
Thu, 21 Aug 19975.1475
Wed, 20 Aug 19975.1600
Tue, 19 Aug 19975.1625
Mon, 18 Aug 19975.1250
Fri, 15 Aug 19975.1425
Thu, 14 Aug 19975.1475
Wed, 13 Aug 19975.1300
Tue, 12 Aug 19975.1200
Mon, 11 Aug 19975.1000
Fri, 8 Aug 19975.1200
Thu, 7 Aug 19975.1700
Wed, 6 Aug 19975.1825
Tue, 5 Aug 19975.1700
Mon, 4 Aug 19975.1700
Fri, 1 Aug 19975.1525
Thu, 31 Jul 19975.1400
Wed, 30 Jul 19975.1800
Tue, 29 Jul 19975.1300
Mon, 28 Jul 19975.0925
Fri, 25 Jul 19975.1700
Thu, 24 Jul 19975.1000
Wed, 23 Jul 19975.0800
Tue, 22 Jul 19975.0575
Mon, 21 Jul 19975.0800
Fri, 18 Jul 19975.0775
Thu, 17 Jul 19975.1650
Wed, 16 Jul 19975.1625
Tue, 15 Jul 19975.1900
Mon, 14 Jul 19975.1775
Fri, 11 Jul 19975.1725
Thu, 10 Jul 19975.2000
Wed, 9 Jul 19975.2200
Tue, 8 Jul 19975.2375
Mon, 7 Jul 19975.2025
Fri, 4 Jul 19975.2225
Thu, 3 Jul 19975.2475
Wed, 2 Jul 19975.2675
Tue, 1 Jul 19975.2575
Mon, 30 Jun 19975.2225
Fri, 27 Jun 19975.2400
Thu, 26 Jun 19975.2775
Wed, 25 Jun 19975.2875
Tue, 24 Jun 19975.2725
Mon, 23 Jun 19975.2600
Thu, 19 Jun 19975.3325
Wed, 18 Jun 19975.3025
Tue, 17 Jun 19975.3650
Mon, 16 Jun 19975.3525
Fri, 13 Jun 19975.3775
Thu, 12 Jun 19975.3600
Wed, 11 Jun 19975.3600
Tue, 10 Jun 19975.3725
Mon, 9 Jun 19975.3700
Fri, 6 Jun 19975.3425
Thu, 5 Jun 19975.3200
Wed, 4 Jun 19975.3525
Tue, 3 Jun 19975.3700
Mon, 2 Jun 19975.3150
Fri, 30 May 19975.3175
Thu, 29 May 19975.3125
Wed, 28 May 19975.2975
Tue, 27 May 19975.2800
Mon, 26 May 19975.2625
Fri, 23 May 19975.2525
Thu, 22 May 19975.2600
Wed, 21 May 19975.2025
Tue, 20 May 19975.2450
Fri, 16 May 19975.2825
Thu, 15 May 19975.2850
Wed, 14 May 19975.3575
Tue, 13 May 19975.3600
Mon, 12 May 19975.2950
Fri, 9 May 19975.2800
Wed, 7 May 19975.3225
Tue, 6 May 19975.4125
Mon, 5 May 19975.4400
Fri, 2 May 19975.3825
Wed, 30 Apr 19975.4200
Tue, 29 Apr 19975.4300
Mon, 28 Apr 19975.4125
Fri, 25 Apr 19975.3300
Thu, 24 Apr 19975.3000
Wed, 23 Apr 19975.3100
Tue, 22 Apr 19975.2850
Mon, 21 Apr 19975.2850
Fri, 18 Apr 19975.3300
Thu, 17 Apr 19975.2975
Wed, 16 Apr 19975.2900
Tue, 15 Apr 19975.2850
Mon, 14 Apr 19975.2850
Fri, 11 Apr 19975.3550
Thu, 10 Apr 19975.3150
Wed, 9 Apr 19975.3275
Tue, 8 Apr 19975.2825
Mon, 7 Apr 19975.2775
Fri, 4 Apr 19975.2675
Thu, 3 Apr 19975.3200
Wed, 2 Apr 19975.2925
Tue, 1 Apr 19975.2425
Thu, 27 Mar 19975.2875
Wed, 26 Mar 19975.3250
Tue, 25 Mar 19975.3225
Mon, 24 Mar 19975.3100
Fri, 21 Mar 19975.2875
Thu, 20 Mar 19975.3275
Wed, 19 Mar 19975.3125
Tue, 18 Mar 19975.3625
Mon, 17 Mar 19975.4000
Fri, 14 Mar 19975.4075
Thu, 13 Mar 19975.3400
Wed, 12 Mar 19975.4150
Tue, 11 Mar 19975.3400
Mon, 10 Mar 19975.3700
Fri, 7 Mar 19975.3875
Thu, 6 Mar 19975.3775
Wed, 5 Mar 19975.3500
Tue, 4 Mar 19975.3425
Mon, 3 Mar 19975.2475
Fri, 28 Feb 19975.1775
Thu, 27 Feb 19975.1825
Wed, 26 Feb 19975.1500
Tue, 25 Feb 19975.1600
Mon, 24 Feb 19975.1500
Fri, 21 Feb 19975.1600
Thu, 20 Feb 19975.1575
Wed, 19 Feb 19975.1200
Tue, 18 Feb 19975.1500
Mon, 17 Feb 19975.0900
Fri, 14 Feb 19975.1450
Thu, 13 Feb 19975.1175
Wed, 12 Feb 19975.1025
Tue, 11 Feb 19975.0700
Mon, 10 Feb 19975.0200
Fri, 7 Feb 19975.0750
Thu, 6 Feb 19975.0925
Wed, 5 Feb 19975.0725
Tue, 4 Feb 19975.0300
Mon, 3 Feb 19975.0125
Fri, 31 Jan 19974.9875
Thu, 30 Jan 19975.0175
Wed, 29 Jan 19975.0375
Tue, 28 Jan 19975.0325
Mon, 27 Jan 19975.0100
Fri, 24 Jan 19975.0150
Thu, 23 Jan 19975.0100
Wed, 22 Jan 19975.0075
Tue, 21 Jan 19975.0000
Mon, 20 Jan 19974.9900
Fri, 17 Jan 19974.9425
Thu, 16 Jan 19974.8900
Wed, 15 Jan 19974.8900
Tue, 14 Jan 19974.8700
Mon, 13 Jan 19974.8550
Fri, 10 Jan 19974.8700
Thu, 9 Jan 19974.9225
Wed, 8 Jan 19974.9425
Tue, 7 Jan 19974.9375
Fri, 3 Jan 19974.8800
Thu, 2 Jan 19974.8500

Download 1997 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NZD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=NZD \
  -d date_from=1997-01-01 -d date_to=1997-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"