1. Central bank exchange rates
  2. Sveriges Riksbank
  3. NZD
  4. 2025

Sveriges Riksbank NZD rates in 2025

Average 1 NZD = 5.7068 SEK

The mean of all 249 publications in 2025, ranging from 5.3294 to 6.2825 SEK.

5.506.00Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 NZD in SEK, newest first, one row per publication.

DateRate
Tue, 30 Dec 20255.3349
Mon, 29 Dec 20255.3294
Tue, 23 Dec 20255.3593
Mon, 22 Dec 20255.3523
Fri, 19 Dec 20255.3425
Thu, 18 Dec 20255.3639
Wed, 17 Dec 20255.3888
Tue, 16 Dec 20255.3780
Mon, 15 Dec 20255.3797
Fri, 12 Dec 20255.3923
Thu, 11 Dec 20255.3808
Wed, 10 Dec 20255.3950
Tue, 9 Dec 20255.4207
Mon, 8 Dec 20255.4394
Fri, 5 Dec 20255.4366
Thu, 4 Dec 20255.4195
Wed, 3 Dec 20255.3987
Tue, 2 Dec 20255.4137
Mon, 1 Dec 20255.4120
Fri, 28 Nov 20255.4178
Thu, 27 Nov 20255.4221
Wed, 26 Nov 20255.4104
Tue, 25 Nov 20255.3623
Mon, 24 Nov 20255.3607
Fri, 21 Nov 20255.3628
Thu, 20 Nov 20255.3635
Wed, 19 Nov 20255.3398
Tue, 18 Nov 20255.3751
Mon, 17 Nov 20255.3575
Fri, 14 Nov 20255.3607
Thu, 13 Nov 20255.3350
Wed, 12 Nov 20255.3541
Tue, 11 Nov 20255.3584
Mon, 10 Nov 20255.3566
Fri, 7 Nov 20255.3702
Thu, 6 Nov 20255.3997
Wed, 5 Nov 20255.4143
Tue, 4 Nov 20255.4123
Mon, 3 Nov 20255.4252
Fri, 31 Oct 20255.4052
Thu, 30 Oct 20255.4255
Wed, 29 Oct 20255.4158
Tue, 28 Oct 20255.4131
Mon, 27 Oct 20255.4057
Fri, 24 Oct 20255.3943
Thu, 23 Oct 20255.4099
Wed, 22 Oct 20255.4080
Tue, 21 Oct 20255.3899
Mon, 20 Oct 20255.4008
Fri, 17 Oct 20255.4122
Thu, 16 Oct 20255.4227
Wed, 15 Oct 20255.4259
Tue, 14 Oct 20255.4350
Mon, 13 Oct 20255.4466
Fri, 10 Oct 20255.4739
Thu, 9 Oct 20255.4670
Wed, 8 Oct 20255.4463
Tue, 7 Oct 20255.4500
Mon, 6 Oct 20255.4776
Fri, 3 Oct 20255.4681
Thu, 2 Oct 20255.4568
Wed, 1 Oct 20255.4674
Tue, 30 Sep 20255.4581
Mon, 29 Sep 20255.4415
Fri, 26 Sep 20255.4485
Thu, 25 Sep 20255.4695
Wed, 24 Sep 20255.4794
Tue, 23 Sep 20255.4635
Mon, 22 Sep 20255.4962
Fri, 19 Sep 20255.5272
Thu, 18 Sep 20255.4910
Wed, 17 Sep 20255.5410
Tue, 16 Sep 20255.5319
Mon, 15 Sep 20255.5324
Fri, 12 Sep 20255.5570
Thu, 11 Sep 20255.5555
Wed, 10 Sep 20255.5578
Tue, 9 Sep 20255.5731
Mon, 8 Sep 20255.5668
Fri, 5 Sep 20255.5279
Thu, 4 Sep 20255.5406
Wed, 3 Sep 20255.5404
Tue, 2 Sep 20255.5314
Mon, 1 Sep 20255.5440
Fri, 29 Aug 20255.5802
Thu, 28 Aug 20255.5727
Wed, 27 Aug 20255.5876
Tue, 26 Aug 20255.6054
Mon, 25 Aug 20255.5874
Fri, 22 Aug 20255.5949
Thu, 21 Aug 20255.5859
Wed, 20 Aug 20255.5932
Tue, 19 Aug 20255.6602
Mon, 18 Aug 20255.6735
Fri, 15 Aug 20255.6690
Thu, 14 Aug 20255.6909
Wed, 13 Aug 20255.7016
Tue, 12 Aug 20255.7088
Mon, 11 Aug 20255.7060
Fri, 8 Aug 20255.7141
Thu, 7 Aug 20255.7232
Wed, 6 Aug 20255.7216
Tue, 5 Aug 20255.7052
Mon, 4 Aug 20255.7217
Fri, 1 Aug 20255.7548
Thu, 31 Jul 20255.7587
Wed, 30 Jul 20255.7467
Tue, 29 Jul 20255.7511
Mon, 28 Jul 20255.7241
Fri, 25 Jul 20255.7276
Thu, 24 Jul 20255.7574
Wed, 23 Jul 20255.7520
Tue, 22 Jul 20255.7114
Mon, 21 Jul 20255.7392
Fri, 18 Jul 20255.7716
Thu, 17 Jul 20255.7747
Wed, 16 Jul 20255.7969
Tue, 15 Jul 20255.7872
Mon, 14 Jul 20255.7412
Fri, 11 Jul 20255.7325
Thu, 10 Jul 20255.7260
Wed, 9 Jul 20255.7125
Tue, 8 Jul 20255.7282
Mon, 7 Jul 20255.7102
Fri, 4 Jul 20255.7953
Thu, 3 Jul 20255.7938
Wed, 2 Jul 20255.7729
Tue, 1 Jul 20255.7747
Mon, 30 Jun 20255.7652
Fri, 27 Jun 20255.7554
Thu, 26 Jun 20255.7371
Wed, 25 Jun 20255.7389
Tue, 24 Jun 20255.7488
Mon, 23 Jun 20255.7384
Thu, 19 Jun 20255.7665
Wed, 18 Jun 20255.7745
Tue, 17 Jun 20255.7500
Mon, 16 Jun 20255.7351
Fri, 13 Jun 20255.7200
Thu, 12 Jun 20255.7075
Wed, 11 Jun 20255.7895
Tue, 10 Jun 20255.7968
Mon, 9 Jun 20255.8122
Thu, 5 Jun 20255.7933
Wed, 4 Jun 20255.7844
Tue, 3 Jun 20255.7506
Mon, 2 Jun 20255.7208
Fri, 30 May 20255.7178
Wed, 28 May 20255.7307
Tue, 27 May 20255.7021
Mon, 26 May 20255.7241
Fri, 23 May 20255.6989
Thu, 22 May 20255.6659
Wed, 21 May 20255.6876
Tue, 20 May 20255.7176
Mon, 19 May 20255.7232
Fri, 16 May 20255.7580
Thu, 15 May 20255.7191
Wed, 14 May 20255.7523
Tue, 13 May 20255.7405
Mon, 12 May 20255.7584
Fri, 9 May 20255.7188
Thu, 8 May 20255.7189
Wed, 7 May 20255.7448
Tue, 6 May 20255.7490
Mon, 5 May 20255.7713
Fri, 2 May 20255.7330
Wed, 30 Apr 20255.7087
Tue, 29 Apr 20255.7375
Mon, 28 Apr 20255.7594
Fri, 25 Apr 20255.7711
Thu, 24 Apr 20255.7348
Wed, 23 Apr 20255.7386
Tue, 22 Apr 20255.7026
Thu, 17 Apr 20255.7683
Wed, 16 Apr 20255.8099
Tue, 15 Apr 20255.7899
Mon, 14 Apr 20255.6647
Fri, 11 Apr 20255.6803
Thu, 10 Apr 20255.6717
Wed, 9 Apr 20255.5697
Tue, 8 Apr 20255.6197
Mon, 7 Apr 20255.6374
Fri, 4 Apr 20255.5953
Thu, 3 Apr 20255.6284
Wed, 2 Apr 20255.7191
Tue, 1 Apr 20255.6923
Mon, 31 Mar 20255.6995
Fri, 28 Mar 20255.7416
Thu, 27 Mar 20255.7639
Wed, 26 Mar 20255.7814
Tue, 25 Mar 20255.7330
Mon, 24 Mar 20255.7949
Fri, 21 Mar 20255.8089
Thu, 20 Mar 20255.8369
Wed, 19 Mar 20255.8425
Tue, 18 Mar 20255.8566
Mon, 17 Mar 20255.8590
Fri, 14 Mar 20255.8224
Thu, 13 Mar 20255.8126
Wed, 12 Mar 20255.7601
Tue, 11 Mar 20255.7405
Mon, 10 Mar 20255.7988
Fri, 7 Mar 20255.7708
Thu, 6 Mar 20255.8278
Wed, 5 Mar 20255.8478
Tue, 4 Mar 20255.9292
Mon, 3 Mar 20255.9725
Fri, 28 Feb 20256.0219
Thu, 27 Feb 20256.0535
Wed, 26 Feb 20256.0497
Tue, 25 Feb 20256.0782
Mon, 24 Feb 20256.1237
Fri, 21 Feb 20256.1270
Thu, 20 Feb 20256.1261
Wed, 19 Feb 20256.1440
Tue, 18 Feb 20256.1138
Mon, 17 Feb 20256.1414
Fri, 14 Feb 20256.1271
Thu, 13 Feb 20256.1156
Wed, 12 Feb 20256.1386
Tue, 11 Feb 20256.1543
Mon, 10 Feb 20256.1765
Fri, 7 Feb 20256.1719
Thu, 6 Feb 20256.1806
Wed, 5 Feb 20256.1996
Tue, 4 Feb 20256.1994
Mon, 3 Feb 20256.2315
Fri, 31 Jan 20256.2389
Thu, 30 Jan 20256.2310
Wed, 29 Jan 20256.2170
Tue, 28 Jan 20256.2248
Mon, 27 Jan 20256.2262
Fri, 24 Jan 20256.2399
Thu, 23 Jan 20256.2407
Wed, 22 Jan 20256.2365
Tue, 21 Jan 20256.2344
Mon, 20 Jan 20256.2446
Fri, 17 Jan 20256.2414
Thu, 16 Jan 20256.2456
Wed, 15 Jan 20256.2573
Tue, 14 Jan 20256.2825
Mon, 13 Jan 20256.2673
Fri, 10 Jan 20256.2301
Thu, 9 Jan 20256.2412
Wed, 8 Jan 20256.2626
Tue, 7 Jan 20256.2647
Fri, 3 Jan 20256.2286
Thu, 2 Jan 20256.2071

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NZD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=NZD \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"