1. Central bank exchange rates
  2. Sveriges Riksbank
  3. NZD
  4. 2008

Sveriges Riksbank NZD rates in 2008

Average 1 NZD = 4.6426 SEK

The mean of all 252 publications in 2008, ranging from 4.2400 to 5.1400 SEK.

4.505.00Mar ’08May ’08Jul ’08Sep ’08Nov ’08

Every rate of 2008

1 NZD in SEK, newest first, one row per publication.

DateRate
Tue, 30 Dec 20084.5125
Mon, 29 Dec 20084.5100
Tue, 23 Dec 20084.4975
Mon, 22 Dec 20084.4900
Fri, 19 Dec 20084.4625
Thu, 18 Dec 20084.5650
Wed, 17 Dec 20084.5800
Tue, 16 Dec 20084.4550
Mon, 15 Dec 20084.3800
Fri, 12 Dec 20084.3675
Thu, 11 Dec 20084.4075
Wed, 10 Dec 20084.4250
Tue, 9 Dec 20084.3850
Mon, 8 Dec 20084.4325
Fri, 5 Dec 20084.4225
Thu, 4 Dec 20084.4100
Wed, 3 Dec 20084.3425
Tue, 2 Dec 20084.4125
Mon, 1 Dec 20084.3475
Fri, 28 Nov 20084.4050
Thu, 27 Nov 20084.3800
Wed, 26 Nov 20084.3550
Tue, 25 Nov 20084.3000
Mon, 24 Nov 20084.4025
Fri, 21 Nov 20084.3925
Thu, 20 Nov 20084.4100
Wed, 19 Nov 20084.4075
Tue, 18 Nov 20084.4175
Mon, 17 Nov 20084.4150
Fri, 14 Nov 20084.4200
Thu, 13 Nov 20084.5650
Wed, 12 Nov 20084.6275
Tue, 11 Nov 20084.5800
Mon, 10 Nov 20084.6700
Fri, 7 Nov 20084.6000
Thu, 6 Nov 20084.6700
Wed, 5 Nov 20084.6200
Tue, 4 Nov 20084.6175
Mon, 3 Nov 20084.5475
Fri, 31 Oct 20084.4825
Thu, 30 Oct 20084.4275
Wed, 29 Oct 20084.4650
Tue, 28 Oct 20084.4275
Mon, 27 Oct 20084.3900
Fri, 24 Oct 20084.5475
Thu, 23 Oct 20084.6675
Wed, 22 Oct 20084.6875
Tue, 21 Oct 20084.6025
Mon, 20 Oct 20084.5100
Fri, 17 Oct 20084.5325
Thu, 16 Oct 20084.5650
Wed, 15 Oct 20084.4675
Tue, 14 Oct 20084.3950
Mon, 13 Oct 20084.2675
Fri, 10 Oct 20084.2400
Thu, 9 Oct 20084.3275
Wed, 8 Oct 20084.3825
Tue, 7 Oct 20084.5625
Mon, 6 Oct 20084.6650
Fri, 3 Oct 20084.6500
Thu, 2 Oct 20084.6750
Wed, 1 Oct 20084.6450
Tue, 30 Sep 20084.5925
Mon, 29 Sep 20084.5875
Fri, 26 Sep 20084.5325
Thu, 25 Sep 20084.5025
Wed, 24 Sep 20084.4775
Tue, 23 Sep 20084.4725
Mon, 22 Sep 20084.5200
Fri, 19 Sep 20084.5325
Thu, 18 Sep 20084.5025
Wed, 17 Sep 20084.4675
Tue, 16 Sep 20084.3900
Mon, 15 Sep 20084.4375
Fri, 12 Sep 20084.4350
Thu, 11 Sep 20084.4200
Wed, 10 Sep 20084.5000
Tue, 9 Sep 20084.4875
Mon, 8 Sep 20084.4975
Fri, 5 Sep 20084.4450
Thu, 4 Sep 20084.4800
Wed, 3 Sep 20084.4375
Tue, 2 Sep 20084.4650
Mon, 1 Sep 20084.5075
Fri, 29 Aug 20084.5075
Thu, 28 Aug 20084.5025
Wed, 27 Aug 20084.4800
Tue, 26 Aug 20084.4075
Mon, 25 Aug 20084.4800
Fri, 22 Aug 20084.5075
Thu, 21 Aug 20084.5350
Wed, 20 Aug 20084.5425
Tue, 19 Aug 20084.5075
Mon, 18 Aug 20084.5075
Fri, 15 Aug 20084.4225
Thu, 14 Aug 20084.4100
Wed, 13 Aug 20084.3600
Tue, 12 Aug 20084.3950
Mon, 11 Aug 20084.4050
Fri, 8 Aug 20084.3400
Thu, 7 Aug 20084.3675
Wed, 6 Aug 20084.4175
Tue, 5 Aug 20084.4200
Mon, 4 Aug 20084.4300
Fri, 1 Aug 20084.4000
Thu, 31 Jul 20084.4450
Wed, 30 Jul 20084.4575
Tue, 29 Jul 20084.4450
Mon, 28 Jul 20084.4850
Fri, 25 Jul 20084.4800
Thu, 24 Jul 20084.4825
Wed, 23 Jul 20084.5225
Tue, 22 Jul 20084.5250
Mon, 21 Jul 20084.5350
Fri, 18 Jul 20084.5650
Thu, 17 Jul 20084.6175
Wed, 16 Jul 20084.6150
Tue, 15 Jul 20084.5800
Mon, 14 Jul 20084.5350
Fri, 11 Jul 20084.5500
Thu, 10 Jul 20084.5300
Wed, 9 Jul 20084.5275
Tue, 8 Jul 20084.5100
Mon, 7 Jul 20084.5375
Fri, 4 Jul 20084.5350
Thu, 3 Jul 20084.5275
Wed, 2 Jul 20084.5425
Tue, 1 Jul 20084.5800
Mon, 30 Jun 20084.5750
Fri, 27 Jun 20084.5325
Thu, 26 Jun 20084.5400
Wed, 25 Jun 20084.5800
Tue, 24 Jun 20084.5750
Mon, 23 Jun 20084.5975
Thu, 19 Jun 20084.5775
Wed, 18 Jun 20084.5650
Tue, 17 Jun 20084.5550
Mon, 16 Jun 20084.5700
Fri, 13 Jun 20084.5650
Thu, 12 Jun 20084.5750
Wed, 11 Jun 20084.5750
Tue, 10 Jun 20084.5200
Mon, 9 Jun 20084.5400
Thu, 5 Jun 20084.6275
Wed, 4 Jun 20084.7175
Tue, 3 Jun 20084.7175
Mon, 2 Jun 20084.7125
Fri, 30 May 20084.7075
Thu, 29 May 20084.6950
Wed, 28 May 20084.6650
Tue, 27 May 20084.6650
Mon, 26 May 20084.6375
Fri, 23 May 20084.6425
Thu, 22 May 20084.6475
Wed, 21 May 20084.6025
Tue, 20 May 20084.6050
Mon, 19 May 20084.6325
Fri, 16 May 20084.6100
Thu, 15 May 20084.5500
Wed, 14 May 20084.5925
Tue, 13 May 20084.6025
Mon, 12 May 20084.6100
Fri, 9 May 20084.6500
Thu, 8 May 20084.6925
Wed, 7 May 20084.7350
Tue, 6 May 20084.7575
Mon, 5 May 20084.7350
Fri, 2 May 20084.6975
Wed, 30 Apr 20084.6700
Tue, 29 Apr 20084.6800
Mon, 28 Apr 20084.6950
Fri, 25 Apr 20084.6700
Thu, 24 Apr 20084.6675
Wed, 23 Apr 20084.6725
Tue, 22 Apr 20084.6775
Mon, 21 Apr 20084.7100
Fri, 18 Apr 20084.6800
Thu, 17 Apr 20084.6575
Wed, 16 Apr 20084.6650
Tue, 15 Apr 20084.7025
Mon, 14 Apr 20084.7125
Fri, 11 Apr 20084.7400
Thu, 10 Apr 20084.7450
Wed, 9 Apr 20084.7400
Tue, 8 Apr 20084.7200
Mon, 7 Apr 20084.7300
Fri, 4 Apr 20084.6800
Thu, 3 Apr 20084.7225
Wed, 2 Apr 20084.7250
Tue, 1 Apr 20084.6850
Mon, 31 Mar 20084.7075
Fri, 28 Mar 20084.7800
Thu, 27 Mar 20084.8000
Wed, 26 Mar 20084.8200
Tue, 25 Mar 20084.8675
Thu, 20 Mar 20084.8450
Wed, 19 Mar 20084.8875
Tue, 18 Mar 20084.8450
Mon, 17 Mar 20084.8600
Fri, 14 Mar 20084.9550
Thu, 13 Mar 20084.8800
Wed, 12 Mar 20084.9025
Tue, 11 Mar 20084.8650
Mon, 10 Mar 20084.8500
Fri, 7 Mar 20084.8675
Thu, 6 Mar 20084.8975
Wed, 5 Mar 20084.9150
Tue, 4 Mar 20084.9525
Mon, 3 Mar 20084.9150
Fri, 29 Feb 20085.0250
Thu, 28 Feb 20085.0525
Wed, 27 Feb 20085.0650
Tue, 26 Feb 20085.0825
Mon, 25 Feb 20085.0875
Fri, 22 Feb 20085.0475
Thu, 21 Feb 20085.0375
Wed, 20 Feb 20085.0575
Tue, 19 Feb 20085.0550
Mon, 18 Feb 20085.0350
Fri, 15 Feb 20085.0100
Thu, 14 Feb 20085.0300
Wed, 13 Feb 20085.0575
Tue, 12 Feb 20085.1300
Mon, 11 Feb 20085.1000
Fri, 8 Feb 20085.1400
Thu, 7 Feb 20085.0900
Wed, 6 Feb 20085.0600
Tue, 5 Feb 20085.0400
Mon, 4 Feb 20085.0275
Fri, 1 Feb 20085.0325
Thu, 31 Jan 20084.9825
Wed, 30 Jan 20084.9750
Tue, 29 Jan 20084.9775
Mon, 28 Jan 20084.9775
Fri, 25 Jan 20084.9500
Thu, 24 Jan 20084.9650
Wed, 23 Jan 20084.9700
Tue, 22 Jan 20084.9200
Mon, 21 Jan 20084.9175
Fri, 18 Jan 20084.9375
Thu, 17 Jan 20084.9875
Wed, 16 Jan 20084.9500
Tue, 15 Jan 20084.9950
Mon, 14 Jan 20084.9775
Fri, 11 Jan 20084.9750
Thu, 10 Jan 20084.9675
Wed, 9 Jan 20084.9275
Tue, 8 Jan 20084.9150
Mon, 7 Jan 20084.8925
Fri, 4 Jan 20084.9175
Thu, 3 Jan 20084.9625
Wed, 2 Jan 20084.9625

Download 2008 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NZD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=NZD \
  -d date_from=2008-01-01 -d date_to=2008-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"