1. Central bank exchange rates
  2. Sveriges Riksbank
  3. NZD
  4. 2018

Sveriges Riksbank NZD rates in 2018

Average 1 NZD = 6.0100 SEK

The mean of all 250 publications in 2018, ranging from 5.7668 to 6.2585 SEK.

5.806.006.20Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 NZD in SEK, newest first, one row per publication.

DateRate
Fri, 28 Dec 20186.0183
Thu, 27 Dec 20186.0912
Fri, 21 Dec 20186.0545
Thu, 20 Dec 20186.0736
Wed, 19 Dec 20186.2072
Tue, 18 Dec 20186.2235
Mon, 17 Dec 20186.1732
Fri, 14 Dec 20186.1701
Thu, 13 Dec 20186.2194
Wed, 12 Dec 20186.2494
Tue, 11 Dec 20186.2258
Mon, 10 Dec 20186.2191
Fri, 7 Dec 20186.1877
Thu, 6 Dec 20186.1857
Wed, 5 Dec 20186.2527
Tue, 4 Dec 20186.2510
Mon, 3 Dec 20186.2585
Fri, 30 Nov 20186.2405
Thu, 29 Nov 20186.2123
Wed, 28 Nov 20186.1966
Tue, 27 Nov 20186.1772
Mon, 26 Nov 20186.1486
Fri, 23 Nov 20186.1595
Thu, 22 Nov 20186.1458
Wed, 21 Nov 20186.1837
Tue, 20 Nov 20186.1768
Mon, 19 Nov 20186.1661
Fri, 16 Nov 20186.1689
Thu, 15 Nov 20186.1670
Wed, 14 Nov 20186.1752
Tue, 13 Nov 20186.1528
Mon, 12 Nov 20186.1338
Fri, 9 Nov 20186.1114
Thu, 8 Nov 20186.0930
Wed, 7 Nov 20186.0895
Tue, 6 Nov 20186.0407
Mon, 5 Nov 20186.0347
Fri, 2 Nov 20186.0037
Thu, 1 Nov 20185.9900
Wed, 31 Oct 20185.9907
Tue, 30 Oct 20185.9861
Mon, 29 Oct 20185.9847
Fri, 26 Oct 20185.9064
Thu, 25 Oct 20185.9467
Wed, 24 Oct 20185.9293
Tue, 23 Oct 20185.9146
Mon, 22 Oct 20185.9070
Fri, 19 Oct 20185.9240
Thu, 18 Oct 20185.8856
Wed, 17 Oct 20185.8725
Tue, 16 Oct 20185.8653
Mon, 15 Oct 20185.8561
Fri, 12 Oct 20185.8354
Thu, 11 Oct 20185.8580
Wed, 10 Oct 20185.8873
Tue, 9 Oct 20185.8679
Mon, 8 Oct 20185.8465
Fri, 5 Oct 20185.8586
Thu, 4 Oct 20185.8751
Wed, 3 Oct 20185.9031
Tue, 2 Oct 20185.9256
Mon, 1 Oct 20185.8879
Fri, 28 Sep 20185.8525
Thu, 27 Sep 20185.8699
Wed, 26 Sep 20185.8587
Tue, 25 Sep 20185.8331
Mon, 24 Sep 20185.8657
Fri, 21 Sep 20185.8706
Thu, 20 Sep 20185.8918
Wed, 19 Sep 20185.8623
Tue, 18 Sep 20185.8646
Mon, 17 Sep 20185.9245
Fri, 14 Sep 20185.9185
Thu, 13 Sep 20185.8914
Wed, 12 Sep 20185.8995
Tue, 11 Sep 20185.8991
Mon, 10 Sep 20185.9041
Fri, 7 Sep 20185.9748
Thu, 6 Sep 20185.9839
Wed, 5 Sep 20185.9728
Tue, 4 Sep 20185.9968
Mon, 3 Sep 20186.0375
Fri, 31 Aug 20186.0570
Thu, 30 Aug 20186.0792
Wed, 29 Aug 20186.1407
Tue, 28 Aug 20186.0995
Mon, 27 Aug 20186.1025
Fri, 24 Aug 20186.0739
Thu, 23 Aug 20186.0595
Wed, 22 Aug 20186.0951
Tue, 21 Aug 20186.0894
Mon, 20 Aug 20186.0635
Fri, 17 Aug 20186.0549
Thu, 16 Aug 20186.0463
Wed, 15 Aug 20186.0056
Tue, 14 Aug 20186.0046
Mon, 13 Aug 20186.0341
Fri, 10 Aug 20185.9697
Thu, 9 Aug 20185.9813
Wed, 8 Aug 20186.0133
Tue, 7 Aug 20186.0178
Mon, 6 Aug 20186.0086
Fri, 3 Aug 20185.9981
Thu, 2 Aug 20185.9795
Wed, 1 Aug 20185.9812
Tue, 31 Jul 20185.9731
Mon, 30 Jul 20185.9869
Fri, 27 Jul 20185.9764
Thu, 26 Jul 20185.9789
Wed, 25 Jul 20185.9956
Tue, 24 Jul 20186.0131
Mon, 23 Jul 20186.0272
Fri, 20 Jul 20186.0226
Thu, 19 Jul 20186.0125
Wed, 18 Jul 20185.9898
Tue, 17 Jul 20186.0135
Mon, 16 Jul 20185.9984
Fri, 13 Jul 20186.0055
Thu, 12 Jul 20185.9570
Wed, 11 Jul 20185.9861
Tue, 10 Jul 20185.9728
Mon, 9 Jul 20185.9501
Fri, 6 Jul 20185.9672
Thu, 5 Jul 20185.9246
Wed, 4 Jul 20185.9535
Tue, 3 Jul 20185.9878
Mon, 2 Jul 20186.0723
Fri, 29 Jun 20186.0635
Thu, 28 Jun 20186.0835
Wed, 27 Jun 20186.0652
Tue, 26 Jun 20186.0782
Mon, 25 Jun 20186.1418
Thu, 21 Jun 20186.0797
Wed, 20 Jun 20186.1469
Tue, 19 Jun 20186.1548
Mon, 18 Jun 20186.1329
Fri, 15 Jun 20186.0765
Thu, 14 Jun 20186.0437
Wed, 13 Jun 20186.0518
Tue, 12 Jun 20186.0813
Mon, 11 Jun 20186.1179
Fri, 8 Jun 20186.1278
Thu, 7 Jun 20186.1159
Tue, 5 Jun 20186.1574
Mon, 4 Jun 20186.1546
Fri, 1 Jun 20186.1626
Thu, 31 May 20186.1515
Wed, 30 May 20186.1666
Tue, 29 May 20186.1387
Mon, 28 May 20186.0706
Fri, 25 May 20186.0494
Thu, 24 May 20186.0533
Wed, 23 May 20186.0296
Tue, 22 May 20186.0428
Mon, 21 May 20186.0395
Fri, 18 May 20186.0247
Thu, 17 May 20185.9916
Wed, 16 May 20185.9855
Tue, 15 May 20185.9661
Mon, 14 May 20185.9677
Fri, 11 May 20186.0194
Wed, 9 May 20186.1312
Tue, 8 May 20186.1936
Mon, 7 May 20186.1974
Fri, 4 May 20186.1901
Thu, 3 May 20186.2431
Wed, 2 May 20186.2007
Mon, 30 Apr 20186.1303
Fri, 27 Apr 20186.1213
Thu, 26 Apr 20186.0356
Wed, 25 Apr 20186.0500
Tue, 24 Apr 20186.0517
Mon, 23 Apr 20186.0867
Fri, 20 Apr 20186.0864
Thu, 19 Apr 20186.1423
Wed, 18 Apr 20186.1526
Tue, 17 Apr 20186.1792
Mon, 16 Apr 20186.2092
Fri, 13 Apr 20186.2208
Thu, 12 Apr 20186.1655
Wed, 11 Apr 20186.1086
Tue, 10 Apr 20186.1330
Mon, 9 Apr 20186.1143
Fri, 6 Apr 20186.1237
Thu, 5 Apr 20186.1246
Wed, 4 Apr 20186.1132
Tue, 3 Apr 20186.0872
Thu, 29 Mar 20186.0172
Wed, 28 Mar 20185.9953
Tue, 27 Mar 20185.9618
Mon, 26 Mar 20185.9829
Fri, 23 Mar 20185.9864
Thu, 22 Mar 20185.9341
Wed, 21 Mar 20185.8878
Tue, 20 Mar 20185.8973
Mon, 19 Mar 20185.9222
Fri, 16 Mar 20185.9405
Thu, 15 Mar 20185.9824
Wed, 14 Mar 20186.0186
Tue, 13 Mar 20186.0377
Mon, 12 Mar 20186.0281
Fri, 9 Mar 20186.0050
Thu, 8 Mar 20186.0018
Wed, 7 Mar 20185.9956
Tue, 6 Mar 20185.9882
Mon, 5 Mar 20185.9580
Fri, 2 Mar 20186.0045
Thu, 1 Mar 20185.9673
Wed, 28 Feb 20185.9698
Tue, 27 Feb 20185.9484
Mon, 26 Feb 20185.9722
Fri, 23 Feb 20185.9405
Thu, 22 Feb 20185.9568
Wed, 21 Feb 20185.9462
Tue, 20 Feb 20185.9126
Mon, 19 Feb 20185.8836
Fri, 16 Feb 20185.8740
Thu, 15 Feb 20185.8648
Wed, 14 Feb 20185.8497
Tue, 13 Feb 20185.8760
Mon, 12 Feb 20185.8620
Fri, 9 Feb 20185.8494
Thu, 8 Feb 20185.8219
Wed, 7 Feb 20185.8305
Tue, 6 Feb 20185.8020
Mon, 5 Feb 20185.7736
Fri, 2 Feb 20185.7833
Thu, 1 Feb 20185.7999
Wed, 31 Jan 20185.7942
Tue, 30 Jan 20185.7668
Mon, 29 Jan 20185.7821
Fri, 26 Jan 20185.8013
Thu, 25 Jan 20185.8206
Wed, 24 Jan 20185.8919
Tue, 23 Jan 20185.8779
Mon, 22 Jan 20185.8567
Fri, 19 Jan 20185.8524
Thu, 18 Jan 20185.8629
Wed, 17 Jan 20185.8355
Tue, 16 Jan 20185.8409
Mon, 15 Jan 20185.8636
Fri, 12 Jan 20185.8740
Thu, 11 Jan 20185.9040
Wed, 10 Jan 20185.8958
Tue, 9 Jan 20185.8921
Mon, 8 Jan 20185.8605
Fri, 5 Jan 20185.8285
Thu, 4 Jan 20185.8087
Wed, 3 Jan 20185.8062
Tue, 2 Jan 20185.8031

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NZD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=NZD \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"