1. Central bank exchange rates
  2. Sveriges Riksbank
  3. NZD
  4. 2023

Sveriges Riksbank NZD rates in 2023

Average 1 NZD = 6.5127 SEK

The mean of all 251 publications in 2023, ranging from 6.2946 to 6.7893 SEK.

6.406.606.80Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 NZD in SEK, newest first, one row per publication.

DateRate
Fri, 29 Dec 20236.3391
Thu, 28 Dec 20236.2946
Wed, 27 Dec 20236.3296
Fri, 22 Dec 20236.3157
Thu, 21 Dec 20236.3293
Wed, 20 Dec 20236.3883
Tue, 19 Dec 20236.3675
Mon, 18 Dec 20236.3635
Fri, 15 Dec 20236.3664
Thu, 14 Dec 20236.3512
Wed, 13 Dec 20236.3744
Tue, 12 Dec 20236.4198
Mon, 11 Dec 20236.4158
Fri, 8 Dec 20236.4100
Thu, 7 Dec 20236.4120
Wed, 6 Dec 20236.4575
Tue, 5 Dec 20236.4124
Mon, 4 Dec 20236.4489
Fri, 1 Dec 20236.4472
Thu, 30 Nov 20236.4355
Wed, 29 Nov 20236.3697
Tue, 28 Nov 20236.3587
Mon, 27 Nov 20236.3609
Fri, 24 Nov 20236.3442
Thu, 23 Nov 20236.3281
Wed, 22 Nov 20236.3139
Tue, 21 Nov 20236.3180
Mon, 20 Nov 20236.3289
Fri, 17 Nov 20236.3108
Thu, 16 Nov 20236.3063
Wed, 15 Nov 20236.3852
Tue, 14 Nov 20236.3688
Mon, 13 Nov 20236.4118
Fri, 10 Nov 20236.4326
Thu, 9 Nov 20236.4479
Wed, 8 Nov 20236.5011
Tue, 7 Nov 20236.4754
Mon, 6 Nov 20236.5139
Fri, 3 Nov 20236.5628
Thu, 2 Nov 20236.5511
Wed, 1 Nov 20236.5017
Tue, 31 Oct 20236.5024
Mon, 30 Oct 20236.5050
Fri, 27 Oct 20236.4922
Thu, 26 Oct 20236.4885
Wed, 25 Oct 20236.5210
Tue, 24 Oct 20236.4220
Mon, 23 Oct 20236.4095
Fri, 20 Oct 20236.4106
Thu, 19 Oct 20236.4299
Wed, 18 Oct 20236.4610
Tue, 17 Oct 20236.4425
Mon, 16 Oct 20236.5022
Fri, 13 Oct 20236.4807
Thu, 12 Oct 20236.5444
Wed, 11 Oct 20236.5580
Tue, 10 Oct 20236.5910
Mon, 9 Oct 20236.5909
Fri, 6 Oct 20236.5652
Thu, 5 Oct 20236.5541
Wed, 4 Oct 20236.5258
Tue, 3 Oct 20236.5359
Mon, 2 Oct 20236.5525
Fri, 29 Sep 20236.5392
Thu, 28 Sep 20236.5522
Wed, 27 Sep 20236.5387
Tue, 26 Sep 20236.5925
Mon, 25 Sep 20236.6108
Fri, 22 Sep 20236.6440
Thu, 21 Sep 20236.6014
Wed, 20 Sep 20236.6237
Tue, 19 Sep 20236.5998
Mon, 18 Sep 20236.6148
Fri, 15 Sep 20236.6099
Thu, 14 Sep 20236.5892
Wed, 13 Sep 20236.5448
Tue, 12 Sep 20236.5567
Mon, 11 Sep 20236.5601
Fri, 8 Sep 20236.5563
Thu, 7 Sep 20236.5419
Wed, 6 Sep 20236.5307
Tue, 5 Sep 20236.5180
Mon, 4 Sep 20236.5445
Fri, 1 Sep 20236.5288
Thu, 31 Aug 20236.4778
Wed, 30 Aug 20236.4767
Tue, 29 Aug 20236.5061
Mon, 28 Aug 20236.5101
Fri, 25 Aug 20236.5186
Thu, 24 Aug 20236.5119
Wed, 23 Aug 20236.5121
Tue, 22 Aug 20236.4986
Mon, 21 Aug 20236.4875
Fri, 18 Aug 20236.4951
Thu, 17 Aug 20236.4762
Wed, 16 Aug 20236.4808
Tue, 15 Aug 20236.4677
Mon, 14 Aug 20236.4816
Fri, 11 Aug 20236.4364
Thu, 10 Aug 20236.4672
Wed, 9 Aug 20236.4943
Tue, 8 Aug 20236.4485
Mon, 7 Aug 20236.4739
Fri, 4 Aug 20236.5173
Thu, 3 Aug 20236.5153
Wed, 2 Aug 20236.4824
Tue, 1 Aug 20236.5329
Mon, 31 Jul 20236.5176
Fri, 28 Jul 20236.4849
Thu, 27 Jul 20236.4623
Wed, 26 Jul 20236.4410
Tue, 25 Jul 20236.4328
Mon, 24 Jul 20236.4460
Fri, 21 Jul 20236.4427
Thu, 20 Jul 20236.4530
Wed, 19 Jul 20236.4062
Tue, 18 Jul 20236.4306
Mon, 17 Jul 20236.4864
Fri, 14 Jul 20236.5216
Thu, 13 Jul 20236.5812
Wed, 12 Jul 20236.6087
Tue, 11 Jul 20236.6410
Mon, 10 Jul 20236.6991
Fri, 7 Jul 20236.7489
Thu, 6 Jul 20236.7893
Wed, 5 Jul 20236.7159
Tue, 4 Jul 20236.6842
Mon, 3 Jul 20236.6450
Fri, 30 Jun 20236.6082
Thu, 29 Jun 20236.5428
Wed, 28 Jun 20236.5420
Tue, 27 Jun 20236.6113
Mon, 26 Jun 20236.5973
Thu, 22 Jun 20236.6291
Wed, 21 Jun 20236.6670
Tue, 20 Jun 20236.6359
Mon, 19 Jun 20236.6456
Fri, 16 Jun 20236.6055
Thu, 15 Jun 20236.6333
Wed, 14 Jun 20236.5777
Tue, 13 Jun 20236.6099
Mon, 12 Jun 20236.6236
Fri, 9 Jun 20236.5923
Thu, 8 Jun 20236.5932
Wed, 7 Jun 20236.6125
Mon, 5 Jun 20236.5701
Fri, 2 Jun 20236.5743
Thu, 1 Jun 20236.5259
Wed, 31 May 20236.5603
Tue, 30 May 20236.5600
Mon, 29 May 20236.5494
Fri, 26 May 20236.5474
Thu, 25 May 20236.5422
Wed, 24 May 20236.5340
Tue, 23 May 20236.6347
Mon, 22 May 20236.6017
Fri, 19 May 20236.6056
Wed, 17 May 20236.5095
Tue, 16 May 20236.4645
Mon, 15 May 20236.4654
Fri, 12 May 20236.4533
Thu, 11 May 20236.5093
Wed, 10 May 20236.4615
Tue, 9 May 20236.4343
Mon, 8 May 20236.4234
Fri, 5 May 20236.4248
Thu, 4 May 20236.4066
Wed, 3 May 20236.4062
Tue, 2 May 20236.3765
Fri, 28 Apr 20236.3141
Thu, 27 Apr 20236.3399
Wed, 26 Apr 20236.3189
Tue, 25 Apr 20236.3178
Mon, 24 Apr 20236.3382
Fri, 21 Apr 20236.3463
Thu, 20 Apr 20236.3810
Wed, 19 Apr 20236.4062
Tue, 18 Apr 20236.3953
Mon, 17 Apr 20236.4032
Fri, 14 Apr 20236.4637
Thu, 13 Apr 20236.4433
Wed, 12 Apr 20236.4346
Tue, 11 Apr 20236.5167
Thu, 6 Apr 20236.5493
Wed, 5 Apr 20236.5315
Tue, 4 Apr 20236.5289
Mon, 3 Apr 20236.4756
Fri, 31 Mar 20236.4773
Thu, 30 Mar 20236.5109
Wed, 29 Mar 20236.4701
Tue, 28 Mar 20236.4372
Mon, 27 Mar 20236.4440
Fri, 24 Mar 20236.4541
Thu, 23 Mar 20236.4438
Wed, 22 Mar 20236.4306
Tue, 21 Mar 20236.4233
Mon, 20 Mar 20236.5707
Fri, 17 Mar 20236.5316
Thu, 16 Mar 20236.5141
Wed, 15 Mar 20236.4663
Tue, 14 Mar 20236.6048
Mon, 13 Mar 20236.5780
Fri, 10 Mar 20236.5747
Thu, 9 Mar 20236.5451
Wed, 8 Mar 20236.5670
Tue, 7 Mar 20236.4849
Mon, 6 Mar 20236.4950
Fri, 3 Mar 20236.5311
Thu, 2 Mar 20236.5289
Wed, 1 Mar 20236.4966
Tue, 28 Feb 20236.3778
Mon, 27 Feb 20236.4568
Fri, 24 Feb 20236.4655
Thu, 23 Feb 20236.4909
Wed, 22 Feb 20236.4350
Tue, 21 Feb 20236.4345
Mon, 20 Feb 20236.4975
Fri, 17 Feb 20236.5236
Thu, 16 Feb 20236.5439
Wed, 15 Feb 20236.5338
Tue, 14 Feb 20236.5525
Mon, 13 Feb 20236.6204
Fri, 10 Feb 20236.5481
Thu, 9 Feb 20236.6881
Wed, 8 Feb 20236.6737
Tue, 7 Feb 20236.7085
Mon, 6 Feb 20236.6926
Fri, 3 Feb 20236.7216
Thu, 2 Feb 20236.7311
Wed, 1 Feb 20236.7245
Tue, 31 Jan 20236.7131
Mon, 30 Jan 20236.6820
Fri, 27 Jan 20236.6763
Thu, 26 Jan 20236.6261
Wed, 25 Jan 20236.6265
Tue, 24 Jan 20236.6327
Mon, 23 Jan 20236.6293
Fri, 20 Jan 20236.6245
Thu, 19 Jan 20236.5941
Wed, 18 Jan 20236.6960
Tue, 17 Jan 20236.6743
Mon, 16 Jan 20236.6448
Fri, 13 Jan 20236.6430
Thu, 12 Jan 20236.6613
Wed, 11 Jan 20236.6520
Tue, 10 Jan 20236.6230
Mon, 9 Jan 20236.7045
Thu, 5 Jan 20236.6052
Wed, 4 Jan 20236.6507
Tue, 3 Jan 20236.5718
Mon, 2 Jan 20236.6185

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NZD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=NZD \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"