1. Central bank exchange rates
  2. Sveriges Riksbank
  3. NZD
  4. 1995

Sveriges Riksbank NZD rates in 1995

Average 1 NZD = 4.6810 SEK

The mean of all 251 publications in 1995, ranging from 4.2100 to 4.9900 SEK.

4.254.504.755.00Mar ’95May ’95Jul ’95Sep ’95Nov ’95

Every rate of 1995

1 NZD in SEK, newest first, one row per publication.

DateRate
Fri, 29 Dec 19954.3600
Thu, 28 Dec 19954.3525
Wed, 27 Dec 19954.3275
Fri, 22 Dec 19954.3400
Thu, 21 Dec 19954.3325
Wed, 20 Dec 19954.3225
Tue, 19 Dec 19954.3175
Mon, 18 Dec 19954.2925
Fri, 15 Dec 19954.3250
Thu, 14 Dec 19954.3600
Wed, 13 Dec 19954.3450
Tue, 12 Dec 19954.3400
Mon, 11 Dec 19954.3200
Fri, 8 Dec 19954.3025
Thu, 7 Dec 19954.2525
Wed, 6 Dec 19954.2375
Tue, 5 Dec 19954.2275
Mon, 4 Dec 19954.2400
Fri, 1 Dec 19954.2700
Thu, 30 Nov 19954.2600
Wed, 29 Nov 19954.2625
Tue, 28 Nov 19954.2725
Mon, 27 Nov 19954.2100
Fri, 24 Nov 19954.2500
Thu, 23 Nov 19954.2400
Wed, 22 Nov 19954.2500
Tue, 21 Nov 19954.2825
Mon, 20 Nov 19954.2675
Fri, 17 Nov 19954.2600
Thu, 16 Nov 19954.2900
Wed, 15 Nov 19954.3300
Tue, 14 Nov 19954.3525
Mon, 13 Nov 19954.3450
Fri, 10 Nov 19954.3400
Thu, 9 Nov 19954.3475
Wed, 8 Nov 19954.3750
Tue, 7 Nov 19954.3875
Mon, 6 Nov 19954.3575
Fri, 3 Nov 19954.3500
Thu, 2 Nov 19954.3500
Wed, 1 Nov 19954.3600
Tue, 31 Oct 19954.3900
Mon, 30 Oct 19954.3800
Fri, 27 Oct 19954.3450
Thu, 26 Oct 19954.3600
Wed, 25 Oct 19954.3600
Tue, 24 Oct 19954.3825
Mon, 23 Oct 19954.4275
Fri, 20 Oct 19954.4675
Thu, 19 Oct 19954.4800
Wed, 18 Oct 19954.5375
Tue, 17 Oct 19954.5525
Mon, 16 Oct 19954.5900
Fri, 13 Oct 19954.6100
Thu, 12 Oct 19954.6000
Wed, 11 Oct 19954.5950
Tue, 10 Oct 19954.6100
Mon, 9 Oct 19954.6250
Fri, 6 Oct 19954.6100
Thu, 5 Oct 19954.5950
Wed, 4 Oct 19954.5725
Tue, 3 Oct 19954.5775
Mon, 2 Oct 19954.5800
Fri, 29 Sep 19954.5725
Thu, 28 Sep 19954.6075
Wed, 27 Sep 19954.6175
Tue, 26 Sep 19954.6100
Mon, 25 Sep 19954.6550
Fri, 22 Sep 19954.6600
Thu, 21 Sep 19954.6550
Wed, 20 Sep 19954.6875
Tue, 19 Sep 19954.7175
Mon, 18 Sep 19954.7025
Fri, 15 Sep 19954.7325
Thu, 14 Sep 19954.7025
Wed, 13 Sep 19954.6550
Tue, 12 Sep 19954.6400
Mon, 11 Sep 19954.6475
Fri, 8 Sep 19954.7200
Thu, 7 Sep 19954.7300
Wed, 6 Sep 19954.7500
Tue, 5 Sep 19954.7550
Mon, 4 Sep 19954.7775
Fri, 1 Sep 19954.7675
Thu, 31 Aug 19954.7600
Wed, 30 Aug 19954.7675
Tue, 29 Aug 19954.7900
Mon, 28 Aug 19954.7725
Fri, 25 Aug 19954.7375
Thu, 24 Aug 19954.7200
Wed, 23 Aug 19954.7500
Tue, 22 Aug 19954.7825
Mon, 21 Aug 19954.8100
Fri, 18 Aug 19954.7450
Thu, 17 Aug 19954.7325
Wed, 16 Aug 19954.7775
Tue, 15 Aug 19954.7700
Mon, 14 Aug 19954.7500
Fri, 11 Aug 19954.7200
Thu, 10 Aug 19954.7200
Wed, 9 Aug 19954.7400
Tue, 8 Aug 19954.7800
Mon, 7 Aug 19954.7225
Fri, 4 Aug 19954.7400
Thu, 3 Aug 19954.7375
Wed, 2 Aug 19954.7600
Tue, 1 Aug 19954.7700
Mon, 31 Jul 19954.7500
Fri, 28 Jul 19954.7100
Thu, 27 Jul 19954.7700
Wed, 26 Jul 19954.8100
Tue, 25 Jul 19954.8100
Mon, 24 Jul 19954.8400
Fri, 21 Jul 19954.8300
Thu, 20 Jul 19954.8400
Wed, 19 Jul 19954.8300
Tue, 18 Jul 19954.8500
Mon, 17 Jul 19954.8500
Fri, 14 Jul 19954.8500
Thu, 13 Jul 19954.8600
Wed, 12 Jul 19954.8900
Tue, 11 Jul 19954.8900
Mon, 10 Jul 19954.8800
Fri, 7 Jul 19954.9000
Thu, 6 Jul 19954.8700
Wed, 5 Jul 19954.8600
Tue, 4 Jul 19954.8600
Mon, 3 Jul 19954.8700
Fri, 30 Jun 19954.8500
Thu, 29 Jun 19954.8700
Wed, 28 Jun 19954.8700
Tue, 27 Jun 19954.8700
Mon, 26 Jun 19954.8600
Thu, 22 Jun 19954.8500
Wed, 21 Jun 19954.9000
Tue, 20 Jun 19954.8800
Mon, 19 Jun 19954.8700
Fri, 16 Jun 19954.8700
Thu, 15 Jun 19954.8600
Wed, 14 Jun 19954.8600
Tue, 13 Jun 19954.8400
Mon, 12 Jun 19954.8500
Fri, 9 Jun 19954.8300
Thu, 8 Jun 19954.8200
Wed, 7 Jun 19954.8400
Tue, 6 Jun 19954.8500
Fri, 2 Jun 19954.8500
Thu, 1 Jun 19954.8900
Wed, 31 May 19954.8200
Tue, 30 May 19954.8600
Mon, 29 May 19954.8600
Fri, 26 May 19954.8100
Wed, 24 May 19954.9000
Tue, 23 May 19954.8500
Mon, 22 May 19954.8800
Fri, 19 May 19954.8800
Thu, 18 May 19954.8900
Wed, 17 May 19954.8700
Tue, 16 May 19954.8700
Mon, 15 May 19954.8700
Fri, 12 May 19954.9100
Thu, 11 May 19954.8200
Wed, 10 May 19954.8100
Tue, 9 May 19954.8500
Mon, 8 May 19954.8500
Fri, 5 May 19954.9000
Thu, 4 May 19954.9000
Wed, 3 May 19954.9500
Tue, 2 May 19954.9200
Fri, 28 Apr 19954.8600
Thu, 27 Apr 19954.8600
Wed, 26 Apr 19954.9400
Tue, 25 Apr 19954.9800
Mon, 24 Apr 19954.9700
Fri, 21 Apr 19954.9900
Thu, 20 Apr 19954.9400
Wed, 19 Apr 19954.9000
Tue, 18 Apr 19954.9100
Thu, 13 Apr 19954.9200
Wed, 12 Apr 19954.8800
Tue, 11 Apr 19954.8500
Mon, 10 Apr 19954.9100
Fri, 7 Apr 19954.8700
Thu, 6 Apr 19954.8800
Wed, 5 Apr 19954.8100
Tue, 4 Apr 19954.8400
Mon, 3 Apr 19954.8400
Fri, 31 Mar 19954.8400
Thu, 30 Mar 19954.7900
Wed, 29 Mar 19954.7800
Tue, 28 Mar 19954.7100
Mon, 27 Mar 19954.7600
Fri, 24 Mar 19954.7400
Thu, 23 Mar 19954.7300
Wed, 22 Mar 19954.7000
Tue, 21 Mar 19954.6800
Mon, 20 Mar 19954.6900
Fri, 17 Mar 19954.6700
Thu, 16 Mar 19954.7000
Wed, 15 Mar 19954.6900
Tue, 14 Mar 19954.7300
Mon, 13 Mar 19954.6800
Fri, 10 Mar 19954.6100
Thu, 9 Mar 19954.6100
Wed, 8 Mar 19954.6200
Tue, 7 Mar 19954.6400
Mon, 6 Mar 19954.6100
Fri, 3 Mar 19954.6500
Thu, 2 Mar 19954.6200
Wed, 1 Mar 19954.6700
Tue, 28 Feb 19954.6700
Mon, 27 Feb 19954.6300
Fri, 24 Feb 19954.6000
Thu, 23 Feb 19954.6300
Wed, 22 Feb 19954.6800
Tue, 21 Feb 19954.6300
Mon, 20 Feb 19954.6000
Fri, 17 Feb 19954.6300
Thu, 16 Feb 19954.6700
Wed, 15 Feb 19954.6800
Tue, 14 Feb 19954.6900
Mon, 13 Feb 19954.7000
Fri, 10 Feb 19954.7200
Thu, 9 Feb 19954.7300
Wed, 8 Feb 19954.7200
Tue, 7 Feb 19954.6900
Mon, 6 Feb 19954.7700
Fri, 3 Feb 19954.7600
Thu, 2 Feb 19954.7800
Wed, 1 Feb 19954.7800
Tue, 31 Jan 19954.7400
Mon, 30 Jan 19954.7500
Fri, 27 Jan 19954.7900
Thu, 26 Jan 19954.8100
Wed, 25 Jan 19954.8100
Tue, 24 Jan 19954.8200
Mon, 23 Jan 19954.7700
Fri, 20 Jan 19954.7800
Thu, 19 Jan 19954.8000
Wed, 18 Jan 19954.7500
Tue, 17 Jan 19954.8000
Mon, 16 Jan 19954.7700
Fri, 13 Jan 19954.7800
Thu, 12 Jan 19954.8200
Wed, 11 Jan 19954.8200
Tue, 10 Jan 19954.7600
Mon, 9 Jan 19954.8000
Thu, 5 Jan 19954.7700
Wed, 4 Jan 19954.7700
Tue, 3 Jan 19954.7800
Mon, 2 Jan 19954.7700

Download 1995 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NZD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=NZD \
  -d date_from=1995-01-01 -d date_to=1995-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"