1. Central bank exchange rates
  2. Sveriges Riksbank
  3. NZD
  4. 1996

Sveriges Riksbank NZD rates in 1996

Average 1 NZD = 4.6097 SEK

The mean of all 251 publications in 1996, ranging from 4.3200 to 4.8675 SEK.

4.404.604.80Mar ’96May ’96Jul ’96Sep ’96Nov ’96

Every rate of 1996

1 NZD in SEK, newest first, one row per publication.

DateRate
Mon, 30 Dec 19964.8675
Fri, 27 Dec 19964.8325
Mon, 23 Dec 19964.8325
Fri, 20 Dec 19964.8675
Thu, 19 Dec 19964.8500
Wed, 18 Dec 19964.8200
Tue, 17 Dec 19964.8050
Mon, 16 Dec 19964.7725
Fri, 13 Dec 19964.7825
Thu, 12 Dec 19964.7650
Wed, 11 Dec 19964.7425
Tue, 10 Dec 19964.8275
Mon, 9 Dec 19964.8175
Fri, 6 Dec 19964.7475
Thu, 5 Dec 19964.7875
Wed, 4 Dec 19964.8100
Tue, 3 Dec 19964.8300
Mon, 2 Dec 19964.7900
Fri, 29 Nov 19964.7525
Thu, 28 Nov 19964.7325
Wed, 27 Nov 19964.7150
Tue, 26 Nov 19964.7300
Mon, 25 Nov 19964.7450
Fri, 22 Nov 19964.7350
Thu, 21 Nov 19964.7125
Wed, 20 Nov 19964.7125
Tue, 19 Nov 19964.6975
Mon, 18 Nov 19964.6875
Fri, 15 Nov 19964.7100
Thu, 14 Nov 19964.7050
Wed, 13 Nov 19964.7150
Tue, 12 Nov 19964.6675
Mon, 11 Nov 19964.6775
Fri, 8 Nov 19964.7000
Thu, 7 Nov 19964.6475
Wed, 6 Nov 19964.7125
Tue, 5 Nov 19964.6875
Mon, 4 Nov 19964.6700
Fri, 1 Nov 19964.6675
Thu, 31 Oct 19964.6400
Wed, 30 Oct 19964.6225
Tue, 29 Oct 19964.6200
Mon, 28 Oct 19964.6600
Fri, 25 Oct 19964.6425
Thu, 24 Oct 19964.6050
Wed, 23 Oct 19964.6525
Tue, 22 Oct 19964.6975
Mon, 21 Oct 19964.7300
Fri, 18 Oct 19964.6775
Thu, 17 Oct 19964.6400
Wed, 16 Oct 19964.6200
Tue, 15 Oct 19964.5925
Mon, 14 Oct 19964.5875
Fri, 11 Oct 19964.5650
Thu, 10 Oct 19964.5575
Wed, 9 Oct 19964.5325
Tue, 8 Oct 19964.5700
Mon, 7 Oct 19964.5800
Fri, 4 Oct 19964.6225
Thu, 3 Oct 19964.6375
Wed, 2 Oct 19964.6275
Tue, 1 Oct 19964.6425
Mon, 30 Sep 19964.6400
Fri, 27 Sep 19964.6500
Thu, 26 Sep 19964.6450
Wed, 25 Sep 19964.5800
Tue, 24 Sep 19964.6025
Mon, 23 Sep 19964.6200
Fri, 20 Sep 19964.6300
Thu, 19 Sep 19964.6400
Wed, 18 Sep 19964.6450
Tue, 17 Sep 19964.6175
Mon, 16 Sep 19964.6300
Fri, 13 Sep 19964.6500
Thu, 12 Sep 19964.6550
Wed, 11 Sep 19964.6875
Tue, 10 Sep 19964.6400
Mon, 9 Sep 19964.6225
Fri, 6 Sep 19964.6100
Thu, 5 Sep 19964.6100
Wed, 4 Sep 19964.6000
Tue, 3 Sep 19964.5950
Mon, 2 Sep 19964.5700
Fri, 30 Aug 19964.5600
Thu, 29 Aug 19964.6000
Wed, 28 Aug 19964.5850
Tue, 27 Aug 19964.5625
Mon, 26 Aug 19964.5775
Fri, 23 Aug 19964.5800
Thu, 22 Aug 19964.5750
Wed, 21 Aug 19964.5675
Tue, 20 Aug 19964.5775
Mon, 19 Aug 19964.5725
Fri, 16 Aug 19964.5800
Thu, 15 Aug 19964.5725
Wed, 14 Aug 19964.5550
Tue, 13 Aug 19964.5650
Mon, 12 Aug 19964.5650
Fri, 9 Aug 19964.5750
Thu, 8 Aug 19964.5650
Wed, 7 Aug 19964.5400
Tue, 6 Aug 19964.5150
Mon, 5 Aug 19964.5075
Fri, 2 Aug 19964.4975
Thu, 1 Aug 19964.5325
Wed, 31 Jul 19964.5500
Tue, 30 Jul 19964.5800
Mon, 29 Jul 19964.5650
Fri, 26 Jul 19964.5675
Thu, 25 Jul 19964.5625
Wed, 24 Jul 19964.5500
Tue, 23 Jul 19964.5725
Mon, 22 Jul 19964.5975
Fri, 19 Jul 19964.5900
Thu, 18 Jul 19964.5700
Wed, 17 Jul 19964.5825
Tue, 16 Jul 19964.6175
Mon, 15 Jul 19964.6100
Fri, 12 Jul 19964.6000
Thu, 11 Jul 19964.5975
Wed, 10 Jul 19964.6000
Tue, 9 Jul 19964.6025
Mon, 8 Jul 19964.6025
Fri, 5 Jul 19964.5700
Thu, 4 Jul 19964.5425
Wed, 3 Jul 19964.5825
Tue, 2 Jul 19964.5525
Mon, 1 Jul 19964.5425
Fri, 28 Jun 19964.5300
Thu, 27 Jun 19964.4975
Wed, 26 Jun 19964.5000
Tue, 25 Jun 19964.5025
Mon, 24 Jun 19964.5075
Thu, 20 Jun 19964.4925
Wed, 19 Jun 19964.4700
Tue, 18 Jun 19964.5125
Mon, 17 Jun 19964.5125
Fri, 14 Jun 19964.5000
Thu, 13 Jun 19964.5175
Wed, 12 Jun 19964.5200
Tue, 11 Jun 19964.5450
Mon, 10 Jun 19964.5425
Fri, 7 Jun 19964.5025
Thu, 6 Jun 19964.5300
Wed, 5 Jun 19964.5425
Tue, 4 Jun 19964.5525
Mon, 3 Jun 19964.5675
Fri, 31 May 19964.5925
Thu, 30 May 19964.6475
Wed, 29 May 19964.6675
Tue, 28 May 19964.6675
Fri, 24 May 19964.6800
Thu, 23 May 19964.6700
Wed, 22 May 19964.6475
Tue, 21 May 19964.6125
Mon, 20 May 19964.6100
Fri, 17 May 19964.6400
Wed, 15 May 19964.6425
Tue, 14 May 19964.6500
Mon, 13 May 19964.6775
Fri, 10 May 19964.6600
Thu, 9 May 19964.6900
Wed, 8 May 19964.6725
Tue, 7 May 19964.6925
Mon, 6 May 19964.6975
Fri, 3 May 19964.7100
Thu, 2 May 19964.6825
Tue, 30 Apr 19964.6650
Mon, 29 Apr 19964.6400
Fri, 26 Apr 19964.6675
Thu, 25 Apr 19964.6000
Wed, 24 Apr 19964.6000
Tue, 23 Apr 19964.5925
Mon, 22 Apr 19964.6075
Fri, 19 Apr 19964.5875
Thu, 18 Apr 19964.6075
Wed, 17 Apr 19964.6025
Tue, 16 Apr 19964.5975
Mon, 15 Apr 19964.5575
Fri, 12 Apr 19964.5300
Thu, 11 Apr 19964.5600
Wed, 10 Apr 19964.5925
Tue, 9 Apr 19964.5650
Thu, 4 Apr 19964.5450
Wed, 3 Apr 19964.5325
Tue, 2 Apr 19964.5675
Mon, 1 Apr 19964.5500
Fri, 29 Mar 19964.5400
Thu, 28 Mar 19964.5425
Wed, 27 Mar 19964.5425
Tue, 26 Mar 19964.5400
Mon, 25 Mar 19964.5475
Fri, 22 Mar 19964.5550
Thu, 21 Mar 19964.5600
Wed, 20 Mar 19964.5425
Tue, 19 Mar 19964.5825
Mon, 18 Mar 19964.5800
Fri, 15 Mar 19964.6575
Thu, 14 Mar 19964.6700
Wed, 13 Mar 19964.6500
Tue, 12 Mar 19964.6425
Mon, 11 Mar 19964.6450
Fri, 8 Mar 19964.5975
Thu, 7 Mar 19964.6050
Wed, 6 Mar 19964.6200
Tue, 5 Mar 19964.6100
Mon, 4 Mar 19964.5600
Fri, 1 Mar 19964.5500
Thu, 29 Feb 19964.5275
Wed, 28 Feb 19964.4900
Tue, 27 Feb 19964.5400
Mon, 26 Feb 19964.5600
Fri, 23 Feb 19964.5500
Thu, 22 Feb 19964.5475
Wed, 21 Feb 19964.6100
Tue, 20 Feb 19964.6925
Mon, 19 Feb 19964.6775
Fri, 16 Feb 19964.7000
Thu, 15 Feb 19964.6975
Wed, 14 Feb 19964.7000
Tue, 13 Feb 19964.6700
Mon, 12 Feb 19964.6975
Fri, 9 Feb 19964.7175
Thu, 8 Feb 19964.7200
Wed, 7 Feb 19964.7100
Tue, 6 Feb 19964.6900
Mon, 5 Feb 19964.7275
Fri, 2 Feb 19964.7100
Thu, 1 Feb 19964.6725
Wed, 31 Jan 19964.6500
Tue, 30 Jan 19964.6525
Mon, 29 Jan 19964.6550
Fri, 26 Jan 19964.6300
Thu, 25 Jan 19964.5575
Wed, 24 Jan 19964.5475
Tue, 23 Jan 19964.5375
Mon, 22 Jan 19964.4975
Fri, 19 Jan 19964.4700
Thu, 18 Jan 19964.4275
Wed, 17 Jan 19964.4125
Tue, 16 Jan 19964.3800
Mon, 15 Jan 19964.3575
Fri, 12 Jan 19964.3550
Thu, 11 Jan 19964.3400
Wed, 10 Jan 19964.3300
Tue, 9 Jan 19964.3500
Mon, 8 Jan 19964.3575
Fri, 5 Jan 19964.3425
Thu, 4 Jan 19964.3300
Wed, 3 Jan 19964.3200
Tue, 2 Jan 19964.3300

Download 1996 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NZD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=NZD \
  -d date_from=1996-01-01 -d date_to=1996-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"