1. Central bank exchange rates
  2. Czech National Bank
  3. AUD
  4. 1991

Czech National Bank AUD rates in 1991

Average 1 AUD = 22.964 CZK

The mean of all 251 publications in 1991, ranging from 20.920 to 24.400 CZK.

22.0024.00Mar ’91May ’91Jul ’91Sep ’91Nov ’91

Every rate of 1991

1 AUD in CZK, newest first, one row per publication.

DateRate
Tue, 31 Dec 199121.160
Mon, 30 Dec 199121.120
Fri, 27 Dec 199121.280
Mon, 23 Dec 199121.710
Fri, 20 Dec 199122.050
Thu, 19 Dec 199122.010
Wed, 18 Dec 199122.090
Tue, 17 Dec 199122.170
Mon, 16 Dec 199122.080
Fri, 13 Dec 199122.040
Thu, 12 Dec 199122.230
Wed, 11 Dec 199122.060
Tue, 10 Dec 199122.100
Mon, 9 Dec 199122.340
Fri, 6 Dec 199122.500
Thu, 5 Dec 199122.730
Wed, 4 Dec 199122.760
Tue, 3 Dec 199122.700
Mon, 2 Dec 199122.970
Fri, 29 Nov 199122.740
Thu, 28 Nov 199122.830
Wed, 27 Nov 199122.710
Tue, 26 Nov 199122.670
Mon, 25 Nov 199122.800
Fri, 22 Nov 199122.880
Thu, 21 Nov 199122.760
Wed, 20 Nov 199122.820
Tue, 19 Nov 199122.760
Mon, 18 Nov 199122.960
Fri, 15 Nov 199123.000
Thu, 14 Nov 199123.010
Wed, 13 Nov 199123.020
Tue, 12 Nov 199123.110
Mon, 11 Nov 199123.060
Fri, 8 Nov 199122.940
Thu, 7 Nov 199122.980
Wed, 6 Nov 199122.970
Tue, 5 Nov 199122.940
Mon, 4 Nov 199123.140
Fri, 1 Nov 199123.170
Thu, 31 Oct 199123.400
Wed, 30 Oct 199123.670
Tue, 29 Oct 199123.600
Fri, 25 Oct 199123.590
Thu, 24 Oct 199123.640
Wed, 23 Oct 199123.840
Tue, 22 Oct 199123.790
Mon, 21 Oct 199123.920
Fri, 18 Oct 199123.960
Thu, 17 Oct 199123.910
Wed, 16 Oct 199123.980
Tue, 15 Oct 199123.920
Mon, 14 Oct 199123.840
Fri, 11 Oct 199123.740
Thu, 10 Oct 199123.910
Wed, 9 Oct 199123.700
Tue, 8 Oct 199123.630
Mon, 7 Oct 199123.570
Fri, 4 Oct 199123.550
Thu, 3 Oct 199123.630
Wed, 2 Oct 199123.660
Tue, 1 Oct 199123.630
Mon, 30 Sep 199123.700
Fri, 27 Sep 199123.710
Thu, 26 Sep 199123.750
Wed, 25 Sep 199123.800
Tue, 24 Sep 199123.800
Mon, 23 Sep 199123.810
Fri, 20 Sep 199123.780
Thu, 19 Sep 199123.790
Wed, 18 Sep 199123.780
Tue, 17 Sep 199123.830
Mon, 16 Sep 199123.730
Fri, 13 Sep 199123.780
Thu, 12 Sep 199123.700
Wed, 11 Sep 199123.670
Tue, 10 Sep 199123.750
Mon, 9 Sep 199123.920
Fri, 6 Sep 199123.940
Thu, 5 Sep 199123.850
Wed, 4 Sep 199123.730
Tue, 3 Sep 199123.930
Mon, 2 Sep 199123.940
Fri, 30 Aug 199123.870
Thu, 29 Aug 199124.030
Wed, 28 Aug 199123.950
Tue, 27 Aug 199123.970
Mon, 26 Aug 199123.940
Fri, 23 Aug 199123.940
Thu, 22 Aug 199124.260
Wed, 21 Aug 199124.400
Tue, 20 Aug 199124.300
Mon, 19 Aug 199123.760
Fri, 16 Aug 199123.750
Thu, 15 Aug 199123.800
Wed, 14 Aug 199123.730
Tue, 13 Aug 199123.770
Mon, 12 Aug 199123.620
Fri, 9 Aug 199123.550
Thu, 8 Aug 199123.620
Wed, 7 Aug 199123.540
Tue, 6 Aug 199123.690
Mon, 5 Aug 199123.920
Fri, 2 Aug 199123.760
Thu, 1 Aug 199123.740
Wed, 31 Jul 199123.690
Tue, 30 Jul 199123.750
Mon, 29 Jul 199123.620
Fri, 26 Jul 199123.640
Thu, 25 Jul 199123.680
Wed, 24 Jul 199123.810
Tue, 23 Jul 199123.810
Mon, 22 Jul 199123.710
Fri, 19 Jul 199123.810
Thu, 18 Jul 199124.110
Wed, 17 Jul 199124.070
Tue, 16 Jul 199123.970
Mon, 15 Jul 199124.030
Fri, 12 Jul 199124.020
Thu, 11 Jul 199124.020
Wed, 10 Jul 199123.970
Tue, 9 Jul 199123.960
Mon, 8 Jul 199124.000
Thu, 4 Jul 199124.030
Wed, 3 Jul 199123.990
Tue, 2 Jul 199123.920
Mon, 1 Jul 199123.970
Fri, 28 Jun 199123.790
Wed, 26 Jun 199123.790
Tue, 25 Jun 199123.830
Mon, 24 Jun 199123.790
Fri, 21 Jun 199123.660
Thu, 20 Jun 199123.830
Wed, 19 Jun 199123.820
Tue, 18 Jun 199123.570
Mon, 17 Jun 199123.500
Fri, 14 Jun 199123.420
Thu, 13 Jun 199123.330
Wed, 12 Jun 199123.190
Tue, 11 Jun 199123.130
Mon, 10 Jun 199123.030
Fri, 7 Jun 199122.970
Thu, 6 Jun 199123.230
Wed, 5 Jun 199123.210
Tue, 4 Jun 199123.080
Mon, 3 Jun 199122.990
Fri, 31 May 199122.790
Thu, 30 May 199122.800
Wed, 29 May 199122.820
Tue, 28 May 199122.670
Mon, 27 May 199122.750
Fri, 24 May 199122.880
Thu, 23 May 199123.310
Wed, 22 May 199123.320
Tue, 21 May 199123.800
Mon, 20 May 199123.480
Fri, 17 May 199123.370
Thu, 16 May 199123.340
Wed, 15 May 199123.390
Tue, 14 May 199123.560
Mon, 13 May 199123.730
Fri, 10 May 199123.730
Wed, 8 May 199123.590
Tue, 7 May 199123.660
Mon, 6 May 199123.430
Fri, 3 May 199123.430
Thu, 2 May 199123.620
Tue, 30 Apr 199123.970
Mon, 29 Apr 199123.700
Fri, 26 Apr 199123.650
Thu, 25 Apr 199123.450
Wed, 24 Apr 199123.740
Tue, 23 Apr 199123.480
Mon, 22 Apr 199123.290
Fri, 19 Apr 199123.050
Thu, 18 Apr 199123.060
Wed, 17 Apr 199122.970
Tue, 16 Apr 199123.150
Mon, 15 Apr 199123.140
Fri, 12 Apr 199123.270
Thu, 11 Apr 199123.230
Wed, 10 Apr 199123.280
Tue, 9 Apr 199123.410
Mon, 8 Apr 199123.140
Fri, 5 Apr 199123.210
Thu, 4 Apr 199123.080
Wed, 3 Apr 199123.040
Tue, 2 Apr 199123.320
Fri, 29 Mar 199123.320
Thu, 28 Mar 199123.090
Wed, 27 Mar 199123.000
Tue, 26 Mar 199122.780
Mon, 25 Mar 199122.590
Fri, 22 Mar 199122.420
Thu, 21 Mar 199122.640
Wed, 20 Mar 199122.400
Tue, 19 Mar 199122.190
Mon, 18 Mar 199122.080
Fri, 15 Mar 199121.870
Thu, 14 Mar 199121.750
Wed, 13 Mar 199121.860
Tue, 12 Mar 199121.810
Mon, 11 Mar 199121.670
Fri, 8 Mar 199121.590
Thu, 7 Mar 199121.680
Wed, 6 Mar 199121.600
Tue, 5 Mar 199121.810
Mon, 4 Mar 199121.970
Fri, 1 Mar 199121.790
Thu, 28 Feb 199121.810
Wed, 27 Feb 199121.740
Tue, 26 Feb 199121.690
Mon, 25 Feb 199121.540
Fri, 22 Feb 199121.600
Thu, 21 Feb 199121.570
Wed, 20 Feb 199121.630
Tue, 19 Feb 199121.500
Mon, 18 Feb 199121.350
Fri, 15 Feb 199121.290
Thu, 14 Feb 199121.240
Wed, 13 Feb 199120.960
Tue, 12 Feb 199121.020
Mon, 11 Feb 199121.060
Fri, 8 Feb 199121.020
Thu, 7 Feb 199120.920
Wed, 6 Feb 199121.050
Tue, 5 Feb 199121.190
Mon, 4 Feb 199121.270
Fri, 1 Feb 199121.380
Thu, 31 Jan 199121.490
Wed, 30 Jan 199121.420
Tue, 29 Jan 199121.420
Mon, 28 Jan 199121.210
Fri, 25 Jan 199121.370
Thu, 24 Jan 199121.510
Wed, 23 Jan 199121.450
Tue, 22 Jan 199121.470
Mon, 21 Jan 199121.680
Fri, 18 Jan 199121.670
Thu, 17 Jan 199121.920
Wed, 16 Jan 199121.780
Tue, 15 Jan 199121.720
Mon, 14 Jan 199121.630
Fri, 11 Jan 199121.490
Thu, 10 Jan 199121.550
Wed, 9 Jan 199121.700
Tue, 8 Jan 199121.660
Mon, 7 Jan 199121.380
Fri, 4 Jan 199121.230
Thu, 3 Jan 199121.180
Tue, 1 Jan 199121.390

Download 1991 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=AUD \
  -d date_from=1991-01-01 -d date_to=1991-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"