1. Central bank exchange rates
  2. Czech National Bank
  3. AUD
  4. 2010

Czech National Bank AUD rates in 2010

Average 1 AUD = 17.547 CZK

The mean of all 253 publications in 2010, ranging from 16.442 to 19.469 CZK.

17.0018.0019.00Mar ’10May ’10Jul ’10Sep ’10Nov ’10

Every rate of 2010

1 AUD in CZK, newest first, one row per publication.

DateRate
Fri, 31 Dec 201019.080
Thu, 30 Dec 201019.287
Wed, 29 Dec 201019.469
Tue, 28 Dec 201019.451
Mon, 27 Dec 201019.324
Thu, 23 Dec 201019.391
Wed, 22 Dec 201019.232
Tue, 21 Dec 201019.154
Mon, 20 Dec 201019.099
Fri, 17 Dec 201018.785
Thu, 16 Dec 201018.808
Wed, 15 Dec 201018.722
Tue, 14 Dec 201018.734
Mon, 13 Dec 201018.797
Fri, 10 Dec 201018.779
Thu, 9 Dec 201018.667
Wed, 8 Dec 201018.612
Tue, 7 Dec 201018.679
Mon, 6 Dec 201018.613
Fri, 3 Dec 201018.518
Thu, 2 Dec 201018.371
Wed, 1 Dec 201018.345
Tue, 30 Nov 201018.325
Mon, 29 Nov 201018.124
Fri, 26 Nov 201018.031
Thu, 25 Nov 201018.185
Wed, 24 Nov 201018.115
Tue, 23 Nov 201017.906
Mon, 22 Nov 201017.874
Fri, 19 Nov 201017.769
Thu, 18 Nov 201017.847
Tue, 16 Nov 201017.740
Mon, 15 Nov 201017.820
Fri, 12 Nov 201017.798
Thu, 11 Nov 201018.004
Wed, 10 Nov 201017.878
Tue, 9 Nov 201017.909
Mon, 8 Nov 201017.846
Fri, 5 Nov 201017.735
Thu, 4 Nov 201017.359
Wed, 3 Nov 201017.428
Tue, 2 Nov 201017.473
Mon, 1 Nov 201017.407
Fri, 29 Oct 201017.304
Wed, 27 Oct 201017.372
Tue, 26 Oct 201017.455
Mon, 25 Oct 201017.374
Fri, 22 Oct 201017.347
Thu, 21 Oct 201017.275
Wed, 20 Oct 201017.311
Tue, 19 Oct 201017.320
Mon, 18 Oct 201017.417
Fri, 15 Oct 201017.316
Thu, 14 Oct 201017.275
Wed, 13 Oct 201017.316
Tue, 12 Oct 201017.422
Mon, 11 Oct 201017.339
Fri, 8 Oct 201017.185
Thu, 7 Oct 201017.338
Wed, 6 Oct 201017.247
Tue, 5 Oct 201017.085
Mon, 4 Oct 201017.286
Fri, 1 Oct 201017.306
Thu, 30 Sep 201017.487
Wed, 29 Sep 201017.552
Mon, 27 Sep 201017.522
Fri, 24 Sep 201017.539
Thu, 23 Sep 201017.515
Wed, 22 Sep 201017.576
Tue, 21 Sep 201017.802
Mon, 20 Sep 201017.842
Fri, 17 Sep 201017.773
Thu, 16 Sep 201017.633
Wed, 15 Sep 201017.759
Tue, 14 Sep 201017.846
Mon, 13 Sep 201017.963
Fri, 10 Sep 201017.954
Thu, 9 Sep 201017.951
Wed, 8 Sep 201017.848
Tue, 7 Sep 201017.688
Mon, 6 Sep 201017.608
Fri, 3 Sep 201017.521
Thu, 2 Sep 201017.523
Wed, 1 Sep 201017.474
Tue, 31 Aug 201017.370
Mon, 30 Aug 201017.516
Fri, 27 Aug 201017.290
Thu, 26 Aug 201017.360
Wed, 25 Aug 201017.365
Tue, 24 Aug 201017.406
Mon, 23 Aug 201017.491
Fri, 20 Aug 201017.324
Thu, 19 Aug 201017.393
Wed, 18 Aug 201017.389
Tue, 17 Aug 201017.410
Mon, 16 Aug 201017.287
Fri, 13 Aug 201017.428
Thu, 12 Aug 201017.370
Wed, 11 Aug 201017.227
Tue, 10 Aug 201017.123
Mon, 9 Aug 201017.177
Fri, 6 Aug 201017.244
Thu, 5 Aug 201017.161
Wed, 4 Aug 201017.132
Tue, 3 Aug 201017.029
Mon, 2 Aug 201017.210
Fri, 30 Jul 201017.135
Thu, 29 Jul 201017.070
Wed, 28 Jul 201017.211
Tue, 27 Jul 201017.436
Mon, 26 Jul 201017.415
Fri, 23 Jul 201017.451
Thu, 22 Jul 201017.393
Wed, 21 Jul 201017.494
Tue, 20 Jul 201017.223
Mon, 19 Jul 201017.019
Fri, 16 Jul 201017.168
Thu, 15 Jul 201017.559
Wed, 14 Jul 201017.672
Tue, 13 Jul 201017.681
Mon, 12 Jul 201017.590
Fri, 9 Jul 201017.549
Thu, 8 Jul 201017.582
Wed, 7 Jul 201017.244
Fri, 2 Jul 201017.318
Thu, 1 Jul 201017.462
Wed, 30 Jun 201017.815
Tue, 29 Jun 201018.069
Mon, 28 Jun 201018.230
Fri, 25 Jun 201018.145
Thu, 24 Jun 201018.178
Wed, 23 Jun 201018.301
Tue, 22 Jun 201018.403
Mon, 21 Jun 201018.363
Fri, 18 Jun 201018.062
Thu, 17 Jun 201017.998
Wed, 16 Jun 201018.050
Tue, 15 Jun 201017.954
Mon, 14 Jun 201018.058
Fri, 11 Jun 201017.974
Thu, 10 Jun 201018.138
Wed, 9 Jun 201017.888
Tue, 8 Jun 201017.784
Mon, 7 Jun 201017.721
Fri, 4 Jun 201018.119
Thu, 3 Jun 201017.807
Wed, 2 Jun 201017.620
Tue, 1 Jun 201017.562
Mon, 31 May 201017.502
Fri, 28 May 201017.744
Thu, 27 May 201017.526
Wed, 26 May 201017.290
Tue, 25 May 201017.047
Mon, 24 May 201017.182
Fri, 21 May 201017.121
Thu, 20 May 201017.369
Wed, 19 May 201017.774
Tue, 18 May 201017.963
Mon, 17 May 201018.216
Fri, 14 May 201018.168
Thu, 13 May 201018.142
Wed, 12 May 201017.949
Tue, 11 May 201018.018
Mon, 10 May 201017.890
Fri, 7 May 201018.095
Thu, 6 May 201018.480
Wed, 5 May 201018.159
Tue, 4 May 201017.984
Mon, 3 May 201017.882
Fri, 30 Apr 201017.897
Thu, 29 Apr 201017.900
Wed, 28 Apr 201017.820
Tue, 27 Apr 201017.721
Mon, 26 Apr 201017.739
Fri, 23 Apr 201017.561
Thu, 22 Apr 201017.627
Wed, 21 Apr 201017.571
Tue, 20 Apr 201017.476
Mon, 19 Apr 201017.261
Fri, 16 Apr 201017.339
Thu, 15 Apr 201017.285
Wed, 14 Apr 201017.171
Tue, 13 Apr 201017.177
Mon, 12 Apr 201017.182
Fri, 9 Apr 201017.545
Thu, 8 Apr 201017.500
Wed, 7 Apr 201017.514
Tue, 6 Apr 201017.421
Fri, 2 Apr 201017.215
Thu, 1 Apr 201017.287
Wed, 31 Mar 201017.254
Tue, 30 Mar 201017.362
Mon, 29 Mar 201017.266
Fri, 26 Mar 201017.202
Thu, 25 Mar 201017.346
Wed, 24 Mar 201017.313
Tue, 23 Mar 201017.268
Mon, 22 Mar 201017.184
Fri, 19 Mar 201017.221
Thu, 18 Mar 201017.056
Wed, 17 Mar 201017.048
Tue, 16 Mar 201016.994
Mon, 15 Mar 201016.967
Fri, 12 Mar 201017.022
Thu, 11 Mar 201017.134
Wed, 10 Mar 201017.244
Tue, 9 Mar 201017.185
Mon, 8 Mar 201017.080
Fri, 5 Mar 201017.132
Thu, 4 Mar 201017.046
Wed, 3 Mar 201017.043
Tue, 2 Mar 201017.183
Mon, 1 Mar 201017.164
Fri, 26 Feb 201017.035
Thu, 25 Feb 201017.077
Wed, 24 Feb 201017.032
Tue, 23 Feb 201017.117
Mon, 22 Feb 201017.043
Fri, 19 Feb 201016.984
Thu, 18 Feb 201017.013
Wed, 17 Feb 201017.068
Tue, 16 Feb 201017.089
Mon, 15 Feb 201016.993
Fri, 12 Feb 201016.932
Thu, 11 Feb 201016.833
Wed, 10 Feb 201016.628
Tue, 9 Feb 201016.588
Mon, 8 Feb 201016.594
Fri, 5 Feb 201016.545
Thu, 4 Feb 201016.612
Wed, 3 Feb 201016.516
Tue, 2 Feb 201016.442
Mon, 1 Feb 201016.551
Fri, 29 Jan 201016.773
Thu, 28 Jan 201016.890
Wed, 27 Jan 201016.680
Tue, 26 Jan 201016.633
Mon, 25 Jan 201016.635
Fri, 22 Jan 201016.722
Thu, 21 Jan 201016.801
Wed, 20 Jan 201016.741
Tue, 19 Jan 201016.668
Mon, 18 Jan 201016.698
Fri, 15 Jan 201016.676
Thu, 14 Jan 201016.706
Wed, 13 Jan 201016.637
Tue, 12 Jan 201016.758
Mon, 11 Jan 201016.801
Fri, 8 Jan 201016.854
Thu, 7 Jan 201016.893
Wed, 6 Jan 201016.795
Tue, 5 Jan 201016.633
Mon, 4 Jan 201016.558

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=AUD \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"