1. Central bank exchange rates
  2. Czech National Bank
  3. AUD
  4. 2024

Czech National Bank AUD rates in 2024

Average 1 AUD = 15.320 CZK

The mean of all 252 publications in 2024, ranging from 14.869 to 15.825 CZK.

15.0015.50Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 AUD in CZK, newest first, one row per publication.

DateRate
Tue, 31 Dec 202415.021
Mon, 30 Dec 202415.058
Fri, 27 Dec 202415.027
Mon, 23 Dec 202415.102
Fri, 20 Dec 202415.065
Thu, 19 Dec 202415.100
Wed, 18 Dec 202415.138
Tue, 17 Dec 202415.148
Mon, 16 Dec 202415.172
Fri, 13 Dec 202415.177
Thu, 12 Dec 202415.279
Wed, 11 Dec 202415.199
Tue, 10 Dec 202415.262
Mon, 9 Dec 202415.325
Fri, 6 Dec 202415.212
Thu, 5 Dec 202415.352
Wed, 4 Dec 202415.380
Tue, 3 Dec 202415.553
Mon, 2 Dec 202415.580
Fri, 29 Nov 202415.553
Thu, 28 Nov 202415.569
Wed, 27 Nov 202415.552
Tue, 26 Nov 202415.629
Mon, 25 Nov 202415.698
Fri, 22 Nov 202415.825
Thu, 21 Nov 202415.691
Wed, 20 Nov 202415.587
Tue, 19 Nov 202415.553
Mon, 18 Nov 202415.469
Fri, 15 Nov 202415.473
Thu, 14 Nov 202415.538
Wed, 13 Nov 202415.521
Tue, 12 Nov 202415.676
Mon, 11 Nov 202415.654
Fri, 8 Nov 202415.501
Thu, 7 Nov 202415.594
Wed, 6 Nov 202415.534
Tue, 5 Nov 202415.402
Mon, 4 Nov 202415.306
Fri, 1 Nov 202415.323
Thu, 31 Oct 202415.295
Wed, 30 Oct 202415.414
Tue, 29 Oct 202415.446
Fri, 25 Oct 202415.481
Thu, 24 Oct 202415.540
Wed, 23 Oct 202415.552
Tue, 22 Oct 202415.605
Mon, 21 Oct 202415.568
Fri, 18 Oct 202415.606
Thu, 17 Oct 202415.565
Wed, 16 Oct 202415.529
Tue, 15 Oct 202415.546
Mon, 14 Oct 202415.539
Fri, 11 Oct 202415.578
Thu, 10 Oct 202415.557
Wed, 9 Oct 202415.564
Tue, 8 Oct 202415.536
Mon, 7 Oct 202415.688
Fri, 4 Oct 202415.717
Thu, 3 Oct 202415.723
Wed, 2 Oct 202415.772
Tue, 1 Oct 202415.759
Mon, 30 Sep 202415.579
Fri, 27 Sep 202415.553
Thu, 26 Sep 202415.520
Wed, 25 Sep 202415.432
Tue, 24 Sep 202415.490
Mon, 23 Sep 202415.430
Fri, 20 Sep 202415.309
Thu, 19 Sep 202415.341
Wed, 18 Sep 202415.283
Tue, 17 Sep 202415.249
Mon, 16 Sep 202415.238
Fri, 13 Sep 202415.200
Thu, 12 Sep 202415.224
Wed, 11 Sep 202415.151
Tue, 10 Sep 202415.137
Mon, 9 Sep 202415.094
Fri, 6 Sep 202415.163
Thu, 5 Sep 202415.167
Wed, 4 Sep 202415.247
Tue, 3 Sep 202415.297
Mon, 2 Sep 202415.344
Fri, 30 Aug 202415.356
Thu, 29 Aug 202415.388
Wed, 28 Aug 202415.270
Tue, 27 Aug 202415.209
Mon, 26 Aug 202415.178
Fri, 23 Aug 202415.180
Thu, 22 Aug 202415.168
Wed, 21 Aug 202415.223
Tue, 20 Aug 202415.293
Mon, 19 Aug 202415.268
Fri, 16 Aug 202415.222
Thu, 15 Aug 202415.174
Wed, 14 Aug 202415.138
Tue, 13 Aug 202415.209
Mon, 12 Aug 202415.207
Fri, 9 Aug 202415.198
Thu, 8 Aug 202415.154
Wed, 7 Aug 202415.187
Tue, 6 Aug 202415.031
Mon, 5 Aug 202414.869
Fri, 2 Aug 202415.192
Thu, 1 Aug 202415.428
Wed, 31 Jul 202415.307
Tue, 30 Jul 202415.349
Mon, 29 Jul 202415.349
Fri, 26 Jul 202415.319
Thu, 25 Jul 202415.247
Wed, 24 Jul 202415.482
Tue, 23 Jul 202415.476
Mon, 22 Jul 202415.424
Fri, 19 Jul 202415.520
Thu, 18 Jul 202415.574
Wed, 17 Jul 202415.595
Tue, 16 Jul 202415.685
Mon, 15 Jul 202415.800
Fri, 12 Jul 202415.763
Thu, 11 Jul 202415.777
Wed, 10 Jul 202415.803
Tue, 9 Jul 202415.711
Mon, 8 Jul 202415.656
Thu, 4 Jul 202415.669
Wed, 3 Jul 202415.630
Tue, 2 Jul 202415.634
Mon, 1 Jul 202415.549
Fri, 28 Jun 202415.568
Thu, 27 Jun 202415.508
Wed, 26 Jun 202415.508
Tue, 25 Jun 202415.405
Mon, 24 Jun 202415.401
Fri, 21 Jun 202415.559
Thu, 20 Jun 202415.488
Wed, 19 Jun 202415.432
Tue, 18 Jun 202415.285
Mon, 17 Jun 202415.202
Fri, 14 Jun 202415.314
Thu, 13 Jun 202415.215
Wed, 12 Jun 202415.179
Tue, 11 Jun 202415.196
Mon, 10 Jun 202415.110
Fri, 7 Jun 202415.034
Thu, 6 Jun 202415.049
Wed, 5 Jun 202415.083
Tue, 4 Jun 202415.141
Mon, 3 Jun 202415.174
Fri, 31 May 202415.140
Thu, 30 May 202415.155
Wed, 29 May 202415.105
Tue, 28 May 202415.107
Mon, 27 May 202415.150
Fri, 24 May 202415.085
Thu, 23 May 202415.143
Wed, 22 May 202415.195
Tue, 21 May 202415.166
Mon, 20 May 202415.215
Fri, 17 May 202415.175
Thu, 16 May 202415.173
Wed, 15 May 202415.174
Tue, 14 May 202415.158
Mon, 13 May 202415.192
Fri, 10 May 202415.285
Thu, 9 May 202415.303
Tue, 7 May 202415.341
Mon, 6 May 202415.379
Fri, 3 May 202415.324
Thu, 2 May 202415.318
Tue, 30 Apr 202415.312
Mon, 29 Apr 202415.423
Fri, 26 Apr 202415.350
Thu, 25 Apr 202415.322
Wed, 24 Apr 202415.360
Tue, 23 Apr 202415.275
Mon, 22 Apr 202415.298
Fri, 19 Apr 202415.207
Thu, 18 Apr 202415.246
Wed, 17 Apr 202415.235
Tue, 16 Apr 202415.221
Mon, 15 Apr 202415.405
Fri, 12 Apr 202415.427
Thu, 11 Apr 202415.442
Wed, 10 Apr 202415.465
Tue, 9 Apr 202415.469
Mon, 8 Apr 202415.428
Fri, 5 Apr 202415.363
Thu, 4 Apr 202415.392
Wed, 3 Apr 202415.326
Tue, 2 Apr 202415.345
Thu, 28 Mar 202415.236
Wed, 27 Mar 202415.249
Tue, 26 Mar 202415.249
Mon, 25 Mar 202415.243
Fri, 22 Mar 202415.286
Thu, 21 Mar 202415.273
Wed, 20 Mar 202415.201
Tue, 19 Mar 202415.173
Mon, 18 Mar 202415.198
Fri, 15 Mar 202415.175
Thu, 14 Mar 202415.233
Wed, 13 Mar 202415.275
Tue, 12 Mar 202415.284
Mon, 11 Mar 202415.309
Fri, 8 Mar 202415.360
Thu, 7 Mar 202415.371
Wed, 6 Mar 202415.214
Tue, 5 Mar 202415.174
Mon, 4 Mar 202415.233
Fri, 1 Mar 202415.224
Thu, 29 Feb 202415.201
Wed, 28 Feb 202415.234
Tue, 27 Feb 202415.298
Mon, 26 Feb 202415.315
Fri, 23 Feb 202415.393
Thu, 22 Feb 202415.334
Wed, 21 Feb 202415.396
Tue, 20 Feb 202415.453
Mon, 19 Feb 202415.447
Fri, 16 Feb 202415.415
Thu, 15 Feb 202415.380
Wed, 14 Feb 202415.348
Tue, 13 Feb 202415.299
Mon, 12 Feb 202415.278
Fri, 9 Feb 202415.217
Thu, 8 Feb 202415.065
Wed, 7 Feb 202415.140
Tue, 6 Feb 202415.091
Mon, 5 Feb 202415.104
Fri, 2 Feb 202415.103
Thu, 1 Feb 202414.999
Wed, 31 Jan 202415.110
Tue, 30 Jan 202415.089
Mon, 29 Jan 202415.137
Fri, 26 Jan 202415.011
Thu, 25 Jan 202414.974
Wed, 24 Jan 202415.011
Tue, 23 Jan 202415.062
Mon, 22 Jan 202414.995
Fri, 19 Jan 202415.040
Thu, 18 Jan 202414.928
Wed, 17 Jan 202414.922
Tue, 16 Jan 202414.997
Mon, 15 Jan 202415.022
Fri, 12 Jan 202415.069
Thu, 11 Jan 202415.061
Wed, 10 Jan 202415.037
Tue, 9 Jan 202415.052
Mon, 8 Jan 202414.951
Fri, 5 Jan 202415.059
Thu, 4 Jan 202415.137
Wed, 3 Jan 202415.201
Tue, 2 Jan 202415.278

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=AUD \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"