Czech National Bank AUD rates in 2008

Average 1 AUD = 14.412 CZK

The mean of all 253 publications in 2008, ranging from 12.100 to 15.970 CZK.

Every rate of 2008

1 AUD in CZK, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 2008	13.277
Tue, 30 Dec 2008	13.030
Mon, 29 Dec 2008	12.862
Tue, 23 Dec 2008	12.866
Mon, 22 Dec 2008	12.928
Fri, 19 Dec 2008	12.838
Thu, 18 Dec 2008	12.799
Wed, 17 Dec 2008	12.813
Tue, 16 Dec 2008	12.932
Mon, 15 Dec 2008	12.907
Fri, 12 Dec 2008	12.811
Thu, 11 Dec 2008	13.055
Wed, 10 Dec 2008	13.168
Tue, 9 Dec 2008	13.137
Mon, 8 Dec 2008	13.267
Fri, 5 Dec 2008	12.954
Thu, 4 Dec 2008	13.098
Wed, 3 Dec 2008	13.076
Tue, 2 Dec 2008	13.097
Mon, 1 Dec 2008	13.031
Fri, 28 Nov 2008	12.911
Thu, 27 Nov 2008	12.768
Wed, 26 Nov 2008	12.541
Tue, 25 Nov 2008	12.659
Mon, 24 Nov 2008	12.734
Fri, 21 Nov 2008	12.674
Thu, 20 Nov 2008	12.867
Wed, 19 Nov 2008	13.163
Tue, 18 Nov 2008	13.168
Fri, 14 Nov 2008	13.137
Thu, 13 Nov 2008	12.901
Wed, 12 Nov 2008	13.386
Tue, 11 Nov 2008	13.316
Mon, 10 Nov 2008	13.561
Fri, 7 Nov 2008	13.147
Thu, 6 Nov 2008	13.267
Wed, 5 Nov 2008	13.056
Tue, 4 Nov 2008	13.021
Mon, 3 Nov 2008	12.712
Fri, 31 Oct 2008	12.586
Thu, 30 Oct 2008	12.751
Wed, 29 Oct 2008	12.136
Mon, 27 Oct 2008	12.100
Fri, 24 Oct 2008	12.202
Thu, 23 Oct 2008	13.309
Wed, 22 Oct 2008	13.359
Tue, 21 Oct 2008	13.127
Mon, 20 Oct 2008	12.903
Fri, 17 Oct 2008	12.862
Thu, 16 Oct 2008	12.409
Wed, 15 Oct 2008	12.615
Tue, 14 Oct 2008	12.905
Mon, 13 Oct 2008	12.139
Fri, 10 Oct 2008	12.170
Thu, 9 Oct 2008	12.646
Wed, 8 Oct 2008	12.259
Tue, 7 Oct 2008	13.027
Mon, 6 Oct 2008	13.542
Fri, 3 Oct 2008	13.927
Thu, 2 Oct 2008	13.991
Wed, 1 Oct 2008	13.882
Tue, 30 Sep 2008	13.905
Mon, 29 Sep 2008	13.966
Fri, 26 Sep 2008	13.828
Thu, 25 Sep 2008	13.966
Wed, 24 Sep 2008	13.872
Tue, 23 Sep 2008	13.779
Mon, 22 Sep 2008	13.811
Fri, 19 Sep 2008	13.858
Thu, 18 Sep 2008	13.344
Wed, 17 Sep 2008	13.398
Tue, 16 Sep 2008	13.404
Mon, 15 Sep 2008	13.843
Fri, 12 Sep 2008	14.003
Thu, 11 Sep 2008	14.051
Wed, 10 Sep 2008	14.167
Tue, 9 Sep 2008	14.239
Mon, 8 Sep 2008	14.375
Fri, 5 Sep 2008	14.095
Thu, 4 Sep 2008	14.302
Wed, 3 Sep 2008	14.298
Tue, 2 Sep 2008	14.287
Mon, 1 Sep 2008	14.469
Fri, 29 Aug 2008	14.490
Thu, 28 Aug 2008	14.490
Wed, 27 Aug 2008	14.335
Tue, 26 Aug 2008	14.322
Mon, 25 Aug 2008	14.340
Fri, 22 Aug 2008	14.317
Thu, 21 Aug 2008	14.335
Wed, 20 Aug 2008	14.425
Tue, 19 Aug 2008	14.404
Mon, 18 Aug 2008	14.561
Fri, 15 Aug 2008	14.378
Thu, 14 Aug 2008	14.310
Wed, 13 Aug 2008	13.987
Tue, 12 Aug 2008	14.048
Mon, 11 Aug 2008	14.296
Fri, 8 Aug 2008	14.337
Thu, 7 Aug 2008	14.191
Wed, 6 Aug 2008	14.170
Tue, 5 Aug 2008	14.164
Mon, 4 Aug 2008	14.366
Fri, 1 Aug 2008	14.404
Thu, 31 Jul 2008	14.475
Wed, 30 Jul 2008	14.539
Tue, 29 Jul 2008	14.417
Mon, 28 Jul 2008	14.391
Fri, 25 Jul 2008	14.354
Thu, 24 Jul 2008	14.452
Wed, 23 Jul 2008	14.551
Tue, 22 Jul 2008	14.131
Mon, 21 Jul 2008	14.125
Fri, 18 Jul 2008	14.161
Thu, 17 Jul 2008	14.242
Wed, 16 Jul 2008	14.272
Tue, 15 Jul 2008	14.356
Mon, 14 Jul 2008	14.235
Fri, 11 Jul 2008	14.313
Thu, 10 Jul 2008	14.345
Wed, 9 Jul 2008	14.236
Tue, 8 Jul 2008	14.324
Mon, 7 Jul 2008	14.392
Fri, 4 Jul 2008	14.554
Thu, 3 Jul 2008	14.427
Wed, 2 Jul 2008	14.494
Tue, 1 Jul 2008	14.425
Mon, 30 Jun 2008	14.597
Fri, 27 Jun 2008	14.650
Thu, 26 Jun 2008	14.695
Wed, 25 Jun 2008	14.760
Tue, 24 Jun 2008	14.746
Mon, 23 Jun 2008	14.796
Fri, 20 Jun 2008	14.778
Thu, 19 Jun 2008	14.750
Wed, 18 Jun 2008	14.579
Tue, 17 Jun 2008	14.686
Mon, 16 Jun 2008	14.729
Fri, 13 Jun 2008	14.762
Thu, 12 Jun 2008	14.744
Wed, 11 Jun 2008	14.890
Tue, 10 Jun 2008	14.954
Mon, 9 Jun 2008	15.024
Fri, 6 Jun 2008	15.118
Thu, 5 Jun 2008	15.195
Wed, 4 Jun 2008	15.314
Tue, 3 Jun 2008	15.267
Mon, 2 Jun 2008	15.405
Fri, 30 May 2008	15.478
Thu, 29 May 2008	15.454
Wed, 28 May 2008	15.442
Tue, 27 May 2008	15.365
Mon, 26 May 2008	15.276
Fri, 23 May 2008	15.327
Thu, 22 May 2008	15.330
Wed, 21 May 2008	15.353
Tue, 20 May 2008	15.379
Mon, 19 May 2008	15.348
Fri, 16 May 2008	15.302
Thu, 15 May 2008	15.136
Wed, 14 May 2008	15.113
Tue, 13 May 2008	15.197
Mon, 12 May 2008	15.236
Fri, 9 May 2008	15.269
Wed, 7 May 2008	15.416
Tue, 6 May 2008	15.307
Mon, 5 May 2008	15.361
Fri, 2 May 2008	15.262
Wed, 30 Apr 2008	15.175
Tue, 29 Apr 2008	15.116
Mon, 28 Apr 2008	15.097
Fri, 25 Apr 2008	15.088
Thu, 24 Apr 2008	15.056
Wed, 23 Apr 2008	14.963
Tue, 22 Apr 2008	14.870
Mon, 21 Apr 2008	14.875
Fri, 18 Apr 2008	14.878
Thu, 17 Apr 2008	14.747
Wed, 16 Apr 2008	14.562
Tue, 15 Apr 2008	14.494
Mon, 14 Apr 2008	14.538
Fri, 11 Apr 2008	14.693
Thu, 10 Apr 2008	14.774
Wed, 9 Apr 2008	14.821
Tue, 8 Apr 2008	14.726
Mon, 7 Apr 2008	14.746
Fri, 4 Apr 2008	14.636
Thu, 3 Apr 2008	14.627
Wed, 2 Apr 2008	14.617
Tue, 1 Apr 2008	14.631
Mon, 31 Mar 2008	14.617
Fri, 28 Mar 2008	14.702
Thu, 27 Mar 2008	14.853
Wed, 26 Mar 2008	15.020
Tue, 25 Mar 2008	14.932
Fri, 21 Mar 2008	14.833
Thu, 20 Mar 2008	14.916
Wed, 19 Mar 2008	15.125
Tue, 18 Mar 2008	14.874
Mon, 17 Mar 2008	14.636
Fri, 14 Mar 2008	15.162
Thu, 13 Mar 2008	15.118
Wed, 12 Mar 2008	15.052
Tue, 11 Mar 2008	15.132
Mon, 10 Mar 2008	15.081
Fri, 7 Mar 2008	15.290
Thu, 6 Mar 2008	15.376
Wed, 5 Mar 2008	15.271
Tue, 4 Mar 2008	15.280
Mon, 3 Mar 2008	15.419
Fri, 29 Feb 2008	15.543
Thu, 28 Feb 2008	15.677
Wed, 27 Feb 2008	15.632
Tue, 26 Feb 2008	15.592
Mon, 25 Feb 2008	15.605
Fri, 22 Feb 2008	15.573
Thu, 21 Feb 2008	15.646
Wed, 20 Feb 2008	15.778
Tue, 19 Feb 2008	15.835
Mon, 18 Feb 2008	15.737
Fri, 15 Feb 2008	15.580
Thu, 14 Feb 2008	15.683
Wed, 13 Feb 2008	15.682
Tue, 12 Feb 2008	15.955
Mon, 11 Feb 2008	15.970
Fri, 8 Feb 2008	15.809
Thu, 7 Feb 2008	15.657
Wed, 6 Feb 2008	15.704
Tue, 5 Feb 2008	15.786
Mon, 4 Feb 2008	15.762
Fri, 1 Feb 2008	15.664
Thu, 31 Jan 2008	15.631
Wed, 30 Jan 2008	15.627
Tue, 29 Jan 2008	15.567
Mon, 28 Jan 2008	15.503
Fri, 25 Jan 2008	15.563
Thu, 24 Jan 2008	15.500
Wed, 23 Jan 2008	15.446
Tue, 22 Jan 2008	15.529
Mon, 21 Jan 2008	15.726
Fri, 18 Jan 2008	15.644
Thu, 17 Jan 2008	15.701
Wed, 16 Jan 2008	15.497
Tue, 15 Jan 2008	15.662
Mon, 14 Jan 2008	15.627
Fri, 11 Jan 2008	15.661
Thu, 10 Jan 2008	15.563
Wed, 9 Jan 2008	15.650
Tue, 8 Jan 2008	15.628
Mon, 7 Jan 2008	15.507
Fri, 4 Jan 2008	15.638
Thu, 3 Jan 2008	15.642
Wed, 2 Jan 2008	15.809

Monthly averages

January		15.605
February		15.708
March		15.034
April		14.806
May		15.318
June		14.878
July		14.357
August		14.318
September		13.966
October		12.857
November		12.999
December		12.997

Download 2008 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=AUD \
  -d date_from=2008-01-01 -d date_to=2008-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"