1. Central bank exchange rates
  2. Czech National Bank
  3. AUD
  4. 2015

Czech National Bank AUD rates in 2015

Average 1 AUD = 18.512 CZK

The mean of all 251 publications in 2015, ranging from 16.804 to 19.975 CZK.

17.0018.0019.0020.00Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 AUD in CZK, newest first, one row per publication.

DateRate
Thu, 31 Dec 201518.142
Wed, 30 Dec 201518.023
Tue, 29 Dec 201517.953
Mon, 28 Dec 201517.906
Wed, 23 Dec 201517.884
Tue, 22 Dec 201517.889
Mon, 21 Dec 201517.820
Fri, 18 Dec 201517.777
Thu, 17 Dec 201517.909
Wed, 16 Dec 201517.806
Tue, 15 Dec 201517.770
Mon, 14 Dec 201517.772
Fri, 11 Dec 201517.799
Thu, 10 Dec 201518.014
Wed, 9 Dec 201517.789
Tue, 8 Dec 201517.891
Mon, 7 Dec 201518.195
Fri, 4 Dec 201518.149
Thu, 3 Dec 201518.581
Wed, 2 Dec 201518.650
Tue, 1 Dec 201518.583
Mon, 30 Nov 201518.424
Fri, 27 Nov 201518.393
Thu, 26 Nov 201518.401
Wed, 25 Nov 201518.507
Tue, 24 Nov 201518.307
Mon, 23 Nov 201518.271
Fri, 20 Nov 201518.229
Thu, 19 Nov 201518.106
Wed, 18 Nov 201517.984
Mon, 16 Nov 201517.886
Fri, 13 Nov 201517.925
Thu, 12 Nov 201517.937
Wed, 11 Nov 201517.796
Tue, 10 Nov 201517.804
Mon, 9 Nov 201517.718
Fri, 6 Nov 201517.789
Thu, 5 Nov 201517.759
Wed, 4 Nov 201517.789
Tue, 3 Nov 201517.711
Mon, 2 Nov 201517.528
Fri, 30 Oct 201517.433
Thu, 29 Oct 201517.557
Tue, 27 Oct 201517.722
Mon, 26 Oct 201517.840
Fri, 23 Oct 201517.767
Thu, 22 Oct 201517.249
Wed, 21 Oct 201517.242
Tue, 20 Oct 201517.347
Mon, 19 Oct 201517.385
Fri, 16 Oct 201517.308
Thu, 15 Oct 201517.351
Wed, 14 Oct 201517.240
Tue, 13 Oct 201517.408
Mon, 12 Oct 201517.566
Fri, 9 Oct 201517.483
Thu, 8 Oct 201517.305
Wed, 7 Oct 201517.390
Tue, 6 Oct 201517.180
Mon, 5 Oct 201517.105
Fri, 2 Oct 201517.110
Thu, 1 Oct 201517.216
Wed, 30 Sep 201517.049
Tue, 29 Sep 201516.994
Fri, 25 Sep 201517.110
Thu, 24 Sep 201516.814
Wed, 23 Sep 201517.131
Tue, 22 Sep 201517.197
Mon, 21 Sep 201517.240
Fri, 18 Sep 201517.230
Thu, 17 Sep 201517.185
Wed, 16 Sep 201517.258
Tue, 15 Sep 201517.048
Mon, 14 Sep 201517.081
Fri, 11 Sep 201516.965
Thu, 10 Sep 201517.077
Wed, 9 Sep 201517.060
Tue, 8 Sep 201516.929
Mon, 7 Sep 201516.830
Fri, 4 Sep 201516.945
Thu, 3 Sep 201516.855
Wed, 2 Sep 201516.804
Tue, 1 Sep 201516.927
Mon, 31 Aug 201517.160
Fri, 28 Aug 201517.131
Thu, 27 Aug 201517.162
Wed, 26 Aug 201516.970
Tue, 25 Aug 201517.013
Mon, 24 Aug 201517.013
Fri, 21 Aug 201517.561
Thu, 20 Aug 201517.675
Wed, 19 Aug 201517.991
Tue, 18 Aug 201517.931
Mon, 17 Aug 201517.900
Fri, 14 Aug 201517.868
Thu, 13 Aug 201517.868
Wed, 12 Aug 201517.864
Tue, 11 Aug 201517.912
Mon, 10 Aug 201518.167
Fri, 7 Aug 201518.255
Thu, 6 Aug 201518.205
Wed, 5 Aug 201518.298
Tue, 4 Aug 201518.238
Mon, 3 Aug 201517.951
Fri, 31 Jul 201517.859
Thu, 30 Jul 201517.955
Wed, 29 Jul 201517.922
Tue, 28 Jul 201517.906
Mon, 27 Jul 201517.816
Fri, 24 Jul 201517.960
Thu, 23 Jul 201518.214
Wed, 22 Jul 201518.332
Tue, 21 Jul 201518.357
Mon, 20 Jul 201518.407
Fri, 17 Jul 201518.386
Thu, 16 Jul 201518.424
Wed, 15 Jul 201518.355
Tue, 14 Jul 201518.263
Mon, 13 Jul 201518.218
Fri, 10 Jul 201518.104
Thu, 9 Jul 201518.299
Wed, 8 Jul 201518.237
Tue, 7 Jul 201518.410
Fri, 3 Jul 201518.404
Thu, 2 Jul 201518.706
Wed, 1 Jul 201518.843
Tue, 30 Jun 201518.724
Mon, 29 Jun 201518.760
Fri, 26 Jun 201518.612
Thu, 25 Jun 201518.809
Wed, 24 Jun 201518.797
Tue, 23 Jun 201518.704
Mon, 22 Jun 201518.614
Fri, 19 Jun 201518.647
Thu, 18 Jun 201518.719
Wed, 17 Jun 201518.540
Tue, 16 Jun 201518.822
Mon, 15 Jun 201518.857
Fri, 12 Jun 201518.747
Thu, 11 Jun 201518.789
Wed, 10 Jun 201518.750
Tue, 9 Jun 201518.727
Mon, 8 Jun 201518.761
Fri, 5 Jun 201518.852
Thu, 4 Jun 201518.788
Wed, 3 Jun 201519.187
Tue, 2 Jun 201519.136
Mon, 1 Jun 201519.136
Fri, 29 May 201519.115
Thu, 28 May 201519.250
Wed, 27 May 201519.449
Tue, 26 May 201519.542
Mon, 25 May 201519.517
Fri, 22 May 201519.347
Thu, 21 May 201519.382
Wed, 20 May 201519.420
Tue, 19 May 201519.502
Mon, 18 May 201519.263
Fri, 15 May 201519.351
Thu, 14 May 201519.486
Wed, 13 May 201519.685
Tue, 12 May 201519.469
Mon, 11 May 201519.406
Thu, 7 May 201519.322
Wed, 6 May 201519.551
Tue, 5 May 201519.375
Mon, 4 May 201519.237
Thu, 30 Apr 201519.376
Wed, 29 Apr 201519.940
Tue, 28 Apr 201519.975
Mon, 27 Apr 201519.784
Fri, 24 Apr 201519.779
Thu, 23 Apr 201519.657
Wed, 22 Apr 201519.910
Tue, 21 Apr 201519.838
Mon, 20 Apr 201519.835
Fri, 17 Apr 201519.849
Thu, 16 Apr 201519.938
Wed, 15 Apr 201519.653
Tue, 14 Apr 201519.621
Mon, 13 Apr 201519.671
Fri, 10 Apr 201519.800
Thu, 9 Apr 201519.631
Wed, 8 Apr 201519.447
Tue, 7 Apr 201519.348
Fri, 3 Apr 201519.212
Thu, 2 Apr 201519.219
Wed, 1 Apr 201519.465
Tue, 31 Mar 201519.451
Mon, 30 Mar 201519.405
Fri, 27 Mar 201519.745
Thu, 26 Mar 201519.574
Wed, 25 Mar 201519.663
Tue, 24 Mar 201519.789
Mon, 23 Mar 201519.647
Fri, 20 Mar 201519.645
Thu, 19 Mar 201519.635
Wed, 18 Mar 201519.651
Tue, 17 Mar 201519.547
Mon, 16 Mar 201519.791
Fri, 13 Mar 201519.788
Thu, 12 Mar 201519.826
Wed, 11 Mar 201519.638
Tue, 10 Mar 201519.437
Mon, 9 Mar 201519.403
Fri, 6 Mar 201519.519
Thu, 5 Mar 201519.303
Wed, 4 Mar 201519.359
Tue, 3 Mar 201519.212
Mon, 2 Mar 201519.048
Fri, 27 Feb 201519.104
Thu, 26 Feb 201519.162
Wed, 25 Feb 201519.052
Tue, 24 Feb 201518.810
Mon, 23 Feb 201518.912
Fri, 20 Feb 201519.101
Thu, 19 Feb 201518.706
Wed, 18 Feb 201518.895
Tue, 17 Feb 201518.923
Mon, 16 Feb 201518.843
Fri, 13 Feb 201518.815
Thu, 12 Feb 201518.768
Wed, 11 Feb 201518.957
Tue, 10 Feb 201519.092
Mon, 9 Feb 201519.206
Fri, 6 Feb 201519.000
Thu, 5 Feb 201518.973
Wed, 4 Feb 201518.898
Tue, 3 Feb 201518.751
Mon, 2 Feb 201519.115
Fri, 30 Jan 201519.126
Thu, 29 Jan 201519.119
Wed, 28 Jan 201519.558
Tue, 27 Jan 201519.578
Mon, 26 Jan 201519.511
Fri, 23 Jan 201519.653
Thu, 22 Jan 201519.513
Wed, 21 Jan 201519.803
Tue, 20 Jan 201519.713
Mon, 19 Jan 201519.727
Fri, 16 Jan 201519.682
Thu, 15 Jan 201519.691
Wed, 14 Jan 201519.507
Tue, 13 Jan 201519.677
Mon, 12 Jan 201519.514
Fri, 9 Jan 201519.350
Thu, 8 Jan 201519.195
Wed, 7 Jan 201518.953
Tue, 6 Jan 201518.919
Mon, 5 Jan 201518.758
Fri, 2 Jan 201518.665

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=AUD \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"