1. Central bank exchange rates
  2. Czech National Bank
  3. AUD
  4. 1998

Czech National Bank AUD rates in 1998

Average 1 AUD = 20.343 CZK

The mean of all 253 publications in 1998, ranging from 17.565 to 24.162 CZK.

18.0020.0022.0024.00Mar ’98May ’98Jul ’98Sep ’98Nov ’98

Every rate of 1998

1 AUD in CZK, newest first, one row per publication.

DateRate
Thu, 31 Dec 199818.264
Wed, 30 Dec 199818.245
Tue, 29 Dec 199818.231
Mon, 28 Dec 199818.297
Wed, 23 Dec 199818.522
Tue, 22 Dec 199818.431
Mon, 21 Dec 199818.434
Fri, 18 Dec 199818.701
Thu, 17 Dec 199818.654
Wed, 16 Dec 199818.680
Tue, 15 Dec 199818.417
Mon, 14 Dec 199818.502
Fri, 11 Dec 199818.662
Thu, 10 Dec 199818.667
Wed, 9 Dec 199818.805
Tue, 8 Dec 199818.718
Mon, 7 Dec 199818.738
Fri, 4 Dec 199818.869
Thu, 3 Dec 199819.334
Wed, 2 Dec 199819.178
Tue, 1 Dec 199819.447
Mon, 30 Nov 199819.353
Fri, 27 Nov 199819.380
Thu, 26 Nov 199819.558
Wed, 25 Nov 199819.687
Tue, 24 Nov 199819.641
Mon, 23 Nov 199819.331
Fri, 20 Nov 199819.362
Thu, 19 Nov 199818.885
Wed, 18 Nov 199818.769
Tue, 17 Nov 199819.041
Mon, 16 Nov 199819.157
Fri, 13 Nov 199818.855
Thu, 12 Nov 199818.767
Wed, 11 Nov 199818.528
Tue, 10 Nov 199818.639
Mon, 9 Nov 199818.368
Fri, 6 Nov 199818.551
Thu, 5 Nov 199818.370
Wed, 4 Nov 199818.012
Tue, 3 Nov 199817.972
Mon, 2 Nov 199817.978
Fri, 30 Oct 199817.935
Thu, 29 Oct 199817.866
Tue, 27 Oct 199818.228
Mon, 26 Oct 199817.987
Fri, 23 Oct 199818.209
Thu, 22 Oct 199818.280
Wed, 21 Oct 199818.114
Tue, 20 Oct 199817.913
Mon, 19 Oct 199818.148
Fri, 16 Oct 199818.330
Thu, 15 Oct 199818.200
Wed, 14 Oct 199818.176
Tue, 13 Oct 199818.173
Mon, 12 Oct 199817.873
Fri, 9 Oct 199817.777
Thu, 8 Oct 199817.838
Wed, 7 Oct 199817.627
Tue, 6 Oct 199817.888
Mon, 5 Oct 199817.895
Fri, 2 Oct 199818.089
Thu, 1 Oct 199817.960
Wed, 30 Sep 199817.864
Tue, 29 Sep 199817.760
Mon, 28 Sep 199817.565
Fri, 25 Sep 199817.709
Thu, 24 Sep 199817.692
Wed, 23 Sep 199817.992
Tue, 22 Sep 199818.025
Mon, 21 Sep 199818.372
Fri, 18 Sep 199818.010
Thu, 17 Sep 199818.296
Wed, 16 Sep 199818.258
Tue, 15 Sep 199818.036
Mon, 14 Sep 199818.156
Fri, 11 Sep 199817.828
Thu, 10 Sep 199817.791
Wed, 9 Sep 199818.063
Tue, 8 Sep 199817.987
Mon, 7 Sep 199818.319
Fri, 4 Sep 199818.033
Thu, 3 Sep 199818.207
Wed, 2 Sep 199818.350
Tue, 1 Sep 199818.608
Mon, 31 Aug 199818.795
Fri, 28 Aug 199818.785
Thu, 27 Aug 199819.217
Wed, 26 Aug 199819.104
Tue, 25 Aug 199819.195
Mon, 24 Aug 199819.551
Fri, 21 Aug 199819.509
Thu, 20 Aug 199819.582
Wed, 19 Aug 199819.231
Tue, 18 Aug 199819.543
Mon, 17 Aug 199819.338
Fri, 14 Aug 199819.229
Thu, 13 Aug 199818.868
Wed, 12 Aug 199819.037
Tue, 11 Aug 199818.593
Mon, 10 Aug 199818.558
Fri, 7 Aug 199818.542
Thu, 6 Aug 199818.853
Wed, 5 Aug 199818.728
Tue, 4 Aug 199818.591
Mon, 3 Aug 199818.698
Fri, 31 Jul 199818.975
Thu, 30 Jul 199819.014
Wed, 29 Jul 199819.054
Tue, 28 Jul 199819.219
Mon, 27 Jul 199819.564
Fri, 24 Jul 199819.406
Thu, 23 Jul 199819.461
Wed, 22 Jul 199819.578
Tue, 21 Jul 199819.627
Mon, 20 Jul 199819.911
Fri, 17 Jul 199820.267
Thu, 16 Jul 199819.920
Wed, 15 Jul 199819.806
Tue, 14 Jul 199819.692
Mon, 13 Jul 199820.050
Fri, 10 Jul 199820.069
Thu, 9 Jul 199820.127
Wed, 8 Jul 199820.202
Tue, 7 Jul 199820.053
Fri, 3 Jul 199820.115
Thu, 2 Jul 199820.453
Wed, 1 Jul 199820.186
Tue, 30 Jun 199820.179
Mon, 29 Jun 199820.145
Fri, 26 Jun 199819.823
Thu, 25 Jun 199820.115
Wed, 24 Jun 199820.098
Tue, 23 Jun 199820.182
Mon, 22 Jun 199820.727
Fri, 19 Jun 199820.305
Thu, 18 Jun 199820.041
Wed, 17 Jun 199819.946
Tue, 16 Jun 199820.156
Mon, 15 Jun 199820.294
Fri, 12 Jun 199819.969
Thu, 11 Jun 199819.551
Wed, 10 Jun 199819.684
Tue, 9 Jun 199819.794
Mon, 8 Jun 199819.929
Fri, 5 Jun 199819.878
Thu, 4 Jun 199820.214
Wed, 3 Jun 199820.284
Tue, 2 Jun 199820.349
Mon, 1 Jun 199820.624
Fri, 29 May 199820.739
Thu, 28 May 199820.270
Wed, 27 May 199820.146
Tue, 26 May 199820.024
Mon, 25 May 199820.142
Fri, 22 May 199820.291
Thu, 21 May 199820.338
Wed, 20 May 199820.411
Tue, 19 May 199820.233
Mon, 18 May 199820.335
Fri, 15 May 199820.409
Thu, 14 May 199820.591
Wed, 13 May 199820.529
Tue, 12 May 199820.619
Mon, 11 May 199820.703
Thu, 7 May 199820.786
Wed, 6 May 199820.732
Tue, 5 May 199821.144
Mon, 4 May 199821.484
Thu, 30 Apr 199821.505
Wed, 29 Apr 199821.332
Tue, 28 Apr 199821.324
Mon, 27 Apr 199821.540
Fri, 24 Apr 199821.709
Thu, 23 Apr 199821.775
Wed, 22 Apr 199821.761
Tue, 21 Apr 199821.728
Mon, 20 Apr 199821.831
Fri, 17 Apr 199821.791
Thu, 16 Apr 199821.789
Wed, 15 Apr 199822.051
Tue, 14 Apr 199822.449
Fri, 10 Apr 199822.446
Thu, 9 Apr 199822.604
Wed, 8 Apr 199822.553
Tue, 7 Apr 199822.797
Mon, 6 Apr 199822.808
Fri, 3 Apr 199822.487
Thu, 2 Apr 199822.618
Wed, 1 Apr 199822.393
Tue, 31 Mar 199822.428
Mon, 30 Mar 199822.741
Fri, 27 Mar 199822.792
Thu, 26 Mar 199822.674
Wed, 25 Mar 199822.808
Tue, 24 Mar 199822.703
Mon, 23 Mar 199822.633
Fri, 20 Mar 199822.592
Thu, 19 Mar 199822.408
Wed, 18 Mar 199822.722
Tue, 17 Mar 199822.812
Mon, 16 Mar 199822.980
Fri, 13 Mar 199822.826
Thu, 12 Mar 199822.823
Wed, 11 Mar 199822.833
Tue, 10 Mar 199822.858
Mon, 9 Mar 199823.061
Fri, 6 Mar 199822.835
Thu, 5 Mar 199822.974
Wed, 4 Mar 199823.091
Tue, 3 Mar 199823.113
Mon, 2 Mar 199822.852
Fri, 27 Feb 199822.926
Thu, 26 Feb 199822.577
Wed, 25 Feb 199822.637
Tue, 24 Feb 199822.776
Mon, 23 Feb 199823.206
Fri, 20 Feb 199823.160
Thu, 19 Feb 199823.201
Wed, 18 Feb 199823.113
Tue, 17 Feb 199823.180
Mon, 16 Feb 199823.371
Fri, 13 Feb 199823.279
Thu, 12 Feb 199823.372
Wed, 11 Feb 199823.458
Tue, 10 Feb 199823.212
Mon, 9 Feb 199823.233
Fri, 6 Feb 199823.528
Thu, 5 Feb 199823.656
Wed, 4 Feb 199823.797
Tue, 3 Feb 199824.162
Mon, 2 Feb 199823.837
Fri, 30 Jan 199823.590
Thu, 29 Jan 199823.588
Wed, 28 Jan 199823.421
Tue, 27 Jan 199823.141
Mon, 26 Jan 199823.168
Fri, 23 Jan 199823.178
Thu, 22 Jan 199823.633
Wed, 21 Jan 199823.657
Tue, 20 Jan 199823.658
Mon, 19 Jan 199823.318
Fri, 16 Jan 199823.231
Thu, 15 Jan 199823.207
Wed, 14 Jan 199822.941
Tue, 13 Jan 199822.880
Mon, 12 Jan 199822.990
Fri, 9 Jan 199822.962
Thu, 8 Jan 199822.877
Wed, 7 Jan 199822.772
Tue, 6 Jan 199822.817
Mon, 5 Jan 199822.720
Fri, 2 Jan 199822.486

Download 1998 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=AUD \
  -d date_from=1998-01-01 -d date_to=1998-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"