Czech National Bank AUD rates in 2001

Average 1 AUD = 19.696 CZK

The mean of all 251 publications in 2001, ranging from 17.922 to 21.098 CZK.

Every rate of 2001

1 AUD in CZK, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 2001	18.470
Fri, 28 Dec 2001	18.508
Thu, 27 Dec 2001	18.336
Fri, 21 Dec 2001	18.299
Thu, 20 Dec 2001	18.275
Wed, 19 Dec 2001	18.033
Tue, 18 Dec 2001	18.450
Mon, 17 Dec 2001	18.736
Fri, 14 Dec 2001	18.908
Thu, 13 Dec 2001	18.991
Wed, 12 Dec 2001	18.984
Tue, 11 Dec 2001	19.104
Mon, 10 Dec 2001	19.151
Fri, 7 Dec 2001	19.202
Thu, 6 Dec 2001	19.102
Wed, 5 Dec 2001	19.122
Tue, 4 Dec 2001	19.259
Mon, 3 Dec 2001	19.451
Fri, 30 Nov 2001	19.533
Thu, 29 Nov 2001	19.606
Wed, 28 Nov 2001	19.565
Tue, 27 Nov 2001	19.447
Mon, 26 Nov 2001	19.522
Fri, 23 Nov 2001	19.574
Thu, 22 Nov 2001	19.603
Wed, 21 Nov 2001	19.616
Tue, 20 Nov 2001	19.684
Mon, 19 Nov 2001	19.601
Fri, 16 Nov 2001	19.611
Thu, 15 Nov 2001	19.799
Wed, 14 Nov 2001	19.527
Tue, 13 Nov 2001	19.401
Mon, 12 Nov 2001	19.216
Fri, 9 Nov 2001	19.131
Thu, 8 Nov 2001	19.071
Wed, 7 Nov 2001	19.059
Tue, 6 Nov 2001	18.936
Mon, 5 Nov 2001	18.808
Fri, 2 Nov 2001	18.883
Thu, 1 Nov 2001	18.776
Wed, 31 Oct 2001	18.824
Tue, 30 Oct 2001	18.835
Mon, 29 Oct 2001	18.945
Fri, 26 Oct 2001	18.938
Thu, 25 Oct 2001	18.944
Wed, 24 Oct 2001	19.073
Tue, 23 Oct 2001	18.885
Mon, 22 Oct 2001	18.868
Fri, 19 Oct 2001	18.893
Thu, 18 Oct 2001	19.042
Wed, 17 Oct 2001	18.958
Tue, 16 Oct 2001	18.911
Mon, 15 Oct 2001	18.577
Fri, 12 Oct 2001	18.496
Thu, 11 Oct 2001	18.483
Wed, 10 Oct 2001	18.481
Tue, 9 Oct 2001	18.515
Mon, 8 Oct 2001	18.432
Fri, 5 Oct 2001	18.404
Thu, 4 Oct 2001	18.161
Wed, 3 Oct 2001	18.142
Tue, 2 Oct 2001	18.315
Mon, 1 Oct 2001	17.922
Thu, 27 Sep 2001	18.353
Wed, 26 Sep 2001	18.347
Tue, 25 Sep 2001	18.330
Mon, 24 Sep 2001	17.960
Fri, 21 Sep 2001	18.245
Thu, 20 Sep 2001	18.129
Wed, 19 Sep 2001	18.560
Tue, 18 Sep 2001	18.625
Mon, 17 Sep 2001	19.275
Fri, 14 Sep 2001	19.424
Thu, 13 Sep 2001	19.484
Wed, 12 Sep 2001	19.542
Tue, 11 Sep 2001	19.398
Mon, 10 Sep 2001	19.855
Fri, 7 Sep 2001	20.026
Thu, 6 Sep 2001	19.907
Wed, 5 Sep 2001	19.891
Tue, 4 Sep 2001	19.842
Mon, 3 Sep 2001	19.935
Fri, 31 Aug 2001	19.960
Thu, 30 Aug 2001	19.883
Wed, 29 Aug 2001	19.888
Tue, 28 Aug 2001	19.906
Mon, 27 Aug 2001	19.974
Fri, 24 Aug 2001	20.100
Thu, 23 Aug 2001	19.989
Wed, 22 Aug 2001	19.917
Tue, 21 Aug 2001	19.865
Mon, 20 Aug 2001	19.756
Fri, 17 Aug 2001	19.582
Thu, 16 Aug 2001	19.536
Wed, 15 Aug 2001	19.554
Tue, 14 Aug 2001	19.566
Mon, 13 Aug 2001	19.554
Fri, 10 Aug 2001	19.766
Thu, 9 Aug 2001	19.916
Wed, 8 Aug 2001	19.953
Tue, 7 Aug 2001	19.901
Mon, 6 Aug 2001	19.853
Fri, 3 Aug 2001	19.985
Thu, 2 Aug 2001	19.751
Wed, 1 Aug 2001	19.618
Tue, 31 Jul 2001	19.564
Mon, 30 Jul 2001	19.596
Fri, 27 Jul 2001	19.645
Thu, 26 Jul 2001	19.650
Wed, 25 Jul 2001	19.716
Tue, 24 Jul 2001	19.729
Mon, 23 Jul 2001	19.895
Fri, 20 Jul 2001	19.979
Thu, 19 Jul 2001	20.087
Wed, 18 Jul 2001	20.067
Tue, 17 Jul 2001	20.085
Mon, 16 Jul 2001	20.039
Fri, 13 Jul 2001	20.030
Thu, 12 Jul 2001	20.260
Wed, 11 Jul 2001	20.273
Tue, 10 Jul 2001	20.327
Mon, 9 Jul 2001	20.703
Wed, 4 Jul 2001	20.470
Tue, 3 Jul 2001	20.356
Mon, 2 Jul 2001	20.208
Fri, 29 Jun 2001	20.329
Thu, 28 Jun 2001	20.452
Wed, 27 Jun 2001	20.382
Tue, 26 Jun 2001	20.342
Mon, 25 Jun 2001	20.565
Fri, 22 Jun 2001	20.624
Thu, 21 Jun 2001	20.599
Wed, 20 Jun 2001	20.638
Tue, 19 Jun 2001	20.773
Mon, 18 Jun 2001	20.744
Fri, 15 Jun 2001	20.810
Thu, 14 Jun 2001	20.945
Wed, 13 Jun 2001	20.897
Tue, 12 Jun 2001	21.098
Mon, 11 Jun 2001	20.908
Fri, 8 Jun 2001	20.690
Thu, 7 Jun 2001	20.549
Wed, 6 Jun 2001	20.435
Tue, 5 Jun 2001	20.405
Mon, 4 Jun 2001	20.326
Fri, 1 Jun 2001	20.414
Thu, 31 May 2001	20.491
Wed, 30 May 2001	20.694
Tue, 29 May 2001	20.796
Mon, 28 May 2001	20.842
Fri, 25 May 2001	20.518
Thu, 24 May 2001	20.682
Wed, 23 May 2001	20.706
Tue, 22 May 2001	20.672
Mon, 21 May 2001	20.564
Fri, 18 May 2001	20.380
Thu, 17 May 2001	20.330
Wed, 16 May 2001	20.341
Tue, 15 May 2001	20.278
Mon, 14 May 2001	20.492
Fri, 11 May 2001	20.383
Thu, 10 May 2001	20.314
Wed, 9 May 2001	20.124
Mon, 7 May 2001	20.157
Fri, 4 May 2001	20.240
Thu, 3 May 2001	20.207
Wed, 2 May 2001	19.768
Mon, 30 Apr 2001	19.659
Fri, 27 Apr 2001	19.478
Thu, 26 Apr 2001	19.421
Wed, 25 Apr 2001	19.325
Tue, 24 Apr 2001	19.350
Mon, 23 Apr 2001	19.659
Fri, 20 Apr 2001	19.507
Thu, 19 Apr 2001	19.540
Wed, 18 Apr 2001	19.889
Tue, 17 Apr 2001	19.679
Fri, 13 Apr 2001	19.644
Thu, 12 Apr 2001	19.660
Wed, 11 Apr 2001	19.178
Tue, 10 Apr 2001	19.043
Mon, 9 Apr 2001	18.974
Fri, 6 Apr 2001	18.867
Thu, 5 Apr 2001	18.734
Wed, 4 Apr 2001	18.858
Tue, 3 Apr 2001	19.001
Mon, 2 Apr 2001	19.115
Fri, 30 Mar 2001	19.188
Thu, 29 Mar 2001	19.228
Wed, 28 Mar 2001	19.003
Tue, 27 Mar 2001	18.958
Mon, 26 Mar 2001	19.076
Fri, 23 Mar 2001	19.042
Thu, 22 Mar 2001	19.162
Wed, 21 Mar 2001	19.135
Tue, 20 Mar 2001	19.355
Mon, 19 Mar 2001	19.057
Fri, 16 Mar 2001	18.801
Thu, 15 Mar 2001	18.909
Wed, 14 Mar 2001	18.902
Tue, 13 Mar 2001	18.975
Mon, 12 Mar 2001	18.965
Fri, 9 Mar 2001	18.999
Thu, 8 Mar 2001	19.170
Wed, 7 Mar 2001	19.516
Tue, 6 Mar 2001	19.587
Mon, 5 Mar 2001	19.616
Fri, 2 Mar 2001	19.810
Thu, 1 Mar 2001	19.743
Wed, 28 Feb 2001	19.869
Tue, 27 Feb 2001	19.942
Mon, 26 Feb 2001	19.990
Fri, 23 Feb 2001	20.008
Thu, 22 Feb 2001	19.875
Wed, 21 Feb 2001	19.954
Tue, 20 Feb 2001	19.921
Mon, 19 Feb 2001	19.969
Fri, 16 Feb 2001	19.914
Thu, 15 Feb 2001	19.904
Wed, 14 Feb 2001	19.985
Tue, 13 Feb 2001	20.051
Mon, 12 Feb 2001	20.146
Fri, 9 Feb 2001	20.261
Thu, 8 Feb 2001	20.343
Wed, 7 Feb 2001	20.354
Tue, 6 Feb 2001	20.466
Mon, 5 Feb 2001	20.583
Fri, 2 Feb 2001	20.506
Thu, 1 Feb 2001	20.406
Wed, 31 Jan 2001	20.534
Tue, 30 Jan 2001	20.521
Mon, 29 Jan 2001	20.314
Fri, 26 Jan 2001	20.668
Thu, 25 Jan 2001	20.644
Wed, 24 Jan 2001	20.784
Tue, 23 Jan 2001	20.962
Mon, 22 Jan 2001	20.928
Fri, 19 Jan 2001	20.852
Thu, 18 Jan 2001	20.956
Wed, 17 Jan 2001	20.862
Tue, 16 Jan 2001	20.620
Mon, 15 Jan 2001	20.823
Fri, 12 Jan 2001	20.741
Thu, 11 Jan 2001	20.782
Wed, 10 Jan 2001	20.985
Tue, 9 Jan 2001	20.989
Mon, 8 Jan 2001	21.014
Fri, 5 Jan 2001	20.975
Thu, 4 Jan 2001	20.863
Wed, 3 Jan 2001	20.803
Tue, 2 Jan 2001	20.877

Monthly averages

January		20.795
February		20.122
March		19.191
April		19.329
May		20.428
June		20.615
July		20.034
August		19.816
September		19.112
October		18.654
November		19.362
December		18.799

Download 2001 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=AUD \
  -d date_from=2001-01-01 -d date_to=2001-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"