1. Central bank exchange rates
  2. Czech National Bank
  3. AUD
  4. 2013

Czech National Bank AUD rates in 2013

Average 1 AUD = 18.942 CZK

The mean of all 252 publications in 2013, ranging from 17.177 to 21.112 CZK.

18.0020.00Mar ’13May ’13Jul ’13Sep ’13Nov ’13

Every rate of 2013

1 AUD in CZK, newest first, one row per publication.

DateRate
Tue, 31 Dec 201317.791
Mon, 30 Dec 201317.755
Fri, 27 Dec 201317.742
Mon, 23 Dec 201318.008
Fri, 20 Dec 201318.045
Thu, 19 Dec 201318.011
Wed, 18 Dec 201318.006
Tue, 17 Dec 201317.968
Mon, 16 Dec 201317.922
Fri, 13 Dec 201317.936
Thu, 12 Dec 201318.062
Wed, 11 Dec 201318.145
Tue, 10 Dec 201318.255
Mon, 9 Dec 201318.215
Fri, 6 Dec 201318.246
Thu, 5 Dec 201318.251
Wed, 4 Dec 201318.217
Tue, 3 Dec 201318.460
Mon, 2 Dec 201318.500
Fri, 29 Nov 201318.342
Thu, 28 Nov 201318.340
Wed, 27 Nov 201318.286
Tue, 26 Nov 201318.390
Mon, 25 Nov 201318.492
Fri, 22 Nov 201318.491
Thu, 21 Nov 201318.710
Wed, 20 Nov 201318.955
Tue, 19 Nov 201319.075
Mon, 18 Nov 201318.864
Fri, 15 Nov 201318.825
Thu, 14 Nov 201318.799
Wed, 13 Nov 201318.774
Tue, 12 Nov 201318.754
Mon, 11 Nov 201318.860
Fri, 8 Nov 201319.000
Thu, 7 Nov 201319.058
Wed, 6 Nov 201318.178
Tue, 5 Nov 201318.246
Mon, 4 Nov 201318.183
Fri, 1 Nov 201318.120
Thu, 31 Oct 201317.919
Wed, 30 Oct 201317.793
Tue, 29 Oct 201317.753
Fri, 25 Oct 201317.916
Thu, 24 Oct 201317.959
Wed, 23 Oct 201318.053
Tue, 22 Oct 201318.191
Mon, 21 Oct 201318.255
Fri, 18 Oct 201318.193
Thu, 17 Oct 201318.099
Wed, 16 Oct 201318.048
Tue, 15 Oct 201318.079
Mon, 14 Oct 201317.850
Fri, 11 Oct 201317.833
Thu, 10 Oct 201317.797
Wed, 9 Oct 201317.907
Tue, 8 Oct 201317.825
Mon, 7 Oct 201317.689
Fri, 4 Oct 201317.739
Thu, 3 Oct 201317.633
Wed, 2 Oct 201317.700
Tue, 1 Oct 201317.825
Mon, 30 Sep 201317.767
Fri, 27 Sep 201317.668
Thu, 26 Sep 201317.936
Wed, 25 Sep 201317.935
Tue, 24 Sep 201318.084
Mon, 23 Sep 201318.106
Fri, 20 Sep 201317.989
Thu, 19 Sep 201318.042
Wed, 18 Sep 201318.075
Tue, 17 Sep 201318.013
Mon, 16 Sep 201318.084
Fri, 13 Sep 201317.929
Thu, 12 Sep 201317.966
Wed, 11 Sep 201318.043
Tue, 10 Sep 201318.124
Mon, 9 Sep 201318.018
Fri, 6 Sep 201318.005
Thu, 5 Sep 201317.821
Wed, 4 Sep 201317.936
Tue, 3 Sep 201317.637
Mon, 2 Sep 201317.496
Fri, 30 Aug 201317.363
Thu, 29 Aug 201317.309
Wed, 28 Aug 201317.177
Tue, 27 Aug 201317.314
Mon, 26 Aug 201317.275
Fri, 23 Aug 201317.250
Thu, 22 Aug 201317.375
Wed, 21 Aug 201317.402
Tue, 20 Aug 201317.464
Mon, 19 Aug 201317.720
Fri, 16 Aug 201317.747
Thu, 15 Aug 201317.771
Wed, 14 Aug 201317.781
Tue, 13 Aug 201317.782
Mon, 12 Aug 201317.854
Fri, 9 Aug 201317.770
Thu, 8 Aug 201317.531
Wed, 7 Aug 201317.460
Tue, 6 Aug 201317.495
Mon, 5 Aug 201317.393
Fri, 2 Aug 201317.492
Thu, 1 Aug 201317.619
Wed, 31 Jul 201317.527
Tue, 30 Jul 201317.686
Mon, 29 Jul 201318.039
Fri, 26 Jul 201318.096
Thu, 25 Jul 201318.037
Wed, 24 Jul 201318.061
Tue, 23 Jul 201318.208
Mon, 22 Jul 201318.203
Fri, 19 Jul 201318.215
Thu, 18 Jul 201318.144
Wed, 17 Jul 201318.190
Tue, 16 Jul 201318.255
Mon, 15 Jul 201318.093
Fri, 12 Jul 201317.999
Thu, 11 Jul 201318.303
Wed, 10 Jul 201318.606
Tue, 9 Jul 201318.449
Mon, 8 Jul 201318.342
Thu, 4 Jul 201318.293
Wed, 3 Jul 201318.231
Tue, 2 Jul 201318.281
Mon, 1 Jul 201318.305
Fri, 28 Jun 201318.305
Thu, 27 Jun 201318.503
Wed, 26 Jun 201318.428
Tue, 25 Jun 201318.225
Mon, 24 Jun 201318.159
Fri, 21 Jun 201318.058
Thu, 20 Jun 201318.013
Wed, 19 Jun 201318.209
Tue, 18 Jun 201318.171
Mon, 17 Jun 201318.542
Fri, 14 Jun 201318.585
Thu, 13 Jun 201318.480
Wed, 12 Jun 201318.437
Tue, 11 Jun 201318.034
Mon, 10 Jun 201318.363
Fri, 7 Jun 201318.366
Thu, 6 Jun 201318.691
Wed, 5 Jun 201318.960
Tue, 4 Jun 201319.044
Mon, 3 Jun 201319.130
Fri, 31 May 201318.992
Thu, 30 May 201319.119
Wed, 29 May 201319.258
Tue, 28 May 201319.386
Mon, 27 May 201319.367
Fri, 24 May 201319.477
Thu, 23 May 201319.611
Wed, 22 May 201319.670
Tue, 21 May 201319.852
Mon, 20 May 201319.877
Fri, 17 May 201319.665
Thu, 16 May 201319.799
Wed, 15 May 201319.979
Tue, 14 May 201319.798
Mon, 13 May 201319.878
Fri, 10 May 201319.886
Thu, 9 May 201320.059
Tue, 7 May 201319.954
Mon, 6 May 201320.066
Fri, 3 May 201320.066
Thu, 2 May 201319.934
Tue, 30 Apr 201320.399
Mon, 29 Apr 201320.285
Fri, 26 Apr 201320.348
Thu, 25 Apr 201320.447
Wed, 24 Apr 201320.466
Tue, 23 Apr 201320.445
Mon, 22 Apr 201320.421
Fri, 19 Apr 201320.378
Thu, 18 Apr 201320.485
Wed, 17 Apr 201320.371
Tue, 16 Apr 201320.438
Mon, 15 Apr 201320.574
Fri, 12 Apr 201320.865
Thu, 11 Apr 201320.893
Wed, 10 Apr 201320.812
Tue, 9 Apr 201320.696
Mon, 8 Apr 201320.576
Fri, 5 Apr 201320.736
Thu, 4 Apr 201321.003
Wed, 3 Apr 201321.112
Tue, 2 Apr 201321.098
Fri, 29 Mar 201320.900
Thu, 28 Mar 201320.904
Wed, 27 Mar 201321.100
Tue, 26 Mar 201321.039
Mon, 25 Mar 201320.827
Fri, 22 Mar 201320.820
Thu, 21 Mar 201320.855
Wed, 20 Mar 201320.595
Tue, 19 Mar 201320.552
Mon, 18 Mar 201320.584
Fri, 15 Mar 201320.286
Thu, 14 Mar 201320.504
Wed, 13 Mar 201320.386
Tue, 12 Mar 201320.314
Mon, 11 Mar 201320.112
Fri, 8 Mar 201319.974
Thu, 7 Mar 201320.108
Wed, 6 Mar 201320.180
Tue, 5 Mar 201320.118
Mon, 4 Mar 201320.013
Fri, 1 Mar 201320.153
Thu, 28 Feb 201320.014
Wed, 27 Feb 201319.963
Tue, 26 Feb 201320.024
Mon, 25 Feb 201319.793
Fri, 22 Feb 201319.982
Thu, 21 Feb 201319.830
Wed, 20 Feb 201319.596
Tue, 19 Feb 201319.709
Mon, 18 Feb 201319.610
Fri, 15 Feb 201319.683
Thu, 14 Feb 201319.693
Wed, 13 Feb 201319.502
Tue, 12 Feb 201319.316
Mon, 11 Feb 201319.369
Fri, 8 Feb 201319.504
Thu, 7 Feb 201319.243
Wed, 6 Feb 201319.630
Tue, 5 Feb 201319.687
Mon, 4 Feb 201319.765
Fri, 1 Feb 201319.519
Thu, 31 Jan 201319.686
Wed, 30 Jan 201319.741
Tue, 29 Jan 201319.954
Mon, 28 Jan 201319.881
Fri, 25 Jan 201319.824
Thu, 24 Jan 201320.097
Wed, 23 Jan 201320.263
Tue, 22 Jan 201320.307
Mon, 21 Jan 201320.239
Fri, 18 Jan 201320.230
Thu, 17 Jan 201320.119
Wed, 16 Jan 201320.317
Tue, 15 Jan 201320.240
Mon, 14 Jan 201320.276
Fri, 11 Jan 201320.385
Thu, 10 Jan 201320.662
Wed, 9 Jan 201320.555
Tue, 8 Jan 201320.522
Mon, 7 Jan 201320.554
Fri, 4 Jan 201320.299
Thu, 3 Jan 201320.255
Wed, 2 Jan 201319.965

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=AUD \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"