Czech National Bank AUD rates in 2002

Average 1 AUD = 17.765 CZK

The mean of all 252 publications in 2002, ranging from 16.319 to 19.115 CZK.

Every rate of 2002

1 AUD in CZK, newest first, one row per publication.

Date	Rate
Tue, 31 Dec 2002	17.034
Mon, 30 Dec 2002	17.013
Fri, 27 Dec 2002	17.018
Mon, 23 Dec 2002	17.144
Fri, 20 Dec 2002	17.221
Thu, 19 Dec 2002	17.215
Wed, 18 Dec 2002	17.233
Tue, 17 Dec 2002	17.293
Mon, 16 Dec 2002	17.297
Fri, 13 Dec 2002	17.300
Thu, 12 Dec 2002	17.365
Wed, 11 Dec 2002	17.286
Tue, 10 Dec 2002	17.369
Mon, 9 Dec 2002	17.345
Fri, 6 Dec 2002	17.371
Thu, 5 Dec 2002	17.354
Wed, 4 Dec 2002	17.431
Tue, 3 Dec 2002	17.360
Mon, 2 Dec 2002	17.481
Fri, 29 Nov 2002	17.389
Thu, 28 Nov 2002	17.361
Wed, 27 Nov 2002	17.387
Tue, 26 Nov 2002	17.400
Mon, 25 Nov 2002	17.343
Fri, 22 Nov 2002	17.234
Thu, 21 Nov 2002	17.185
Wed, 20 Nov 2002	17.080
Tue, 19 Nov 2002	16.986
Mon, 18 Nov 2002	17.085
Fri, 15 Nov 2002	17.163
Thu, 14 Nov 2002	17.126
Wed, 13 Nov 2002	17.086
Tue, 12 Nov 2002	17.089
Mon, 11 Nov 2002	16.975
Fri, 8 Nov 2002	17.330
Thu, 7 Nov 2002	17.428
Wed, 6 Nov 2002	17.364
Tue, 5 Nov 2002	17.368
Mon, 4 Nov 2002	17.316
Fri, 1 Nov 2002	17.224
Thu, 31 Oct 2002	17.288
Wed, 30 Oct 2002	17.418
Tue, 29 Oct 2002	17.590
Fri, 25 Oct 2002	17.585
Thu, 24 Oct 2002	17.599
Wed, 23 Oct 2002	17.452
Tue, 22 Oct 2002	17.337
Mon, 21 Oct 2002	17.350
Fri, 18 Oct 2002	17.318
Thu, 17 Oct 2002	17.398
Wed, 16 Oct 2002	17.262
Tue, 15 Oct 2002	17.128
Mon, 14 Oct 2002	17.021
Fri, 11 Oct 2002	17.088
Thu, 10 Oct 2002	17.001
Wed, 9 Oct 2002	17.119
Tue, 8 Oct 2002	16.971
Mon, 7 Oct 2002	17.013
Fri, 4 Oct 2002	16.822
Thu, 3 Oct 2002	16.716
Wed, 2 Oct 2002	16.814
Tue, 1 Oct 2002	16.711
Mon, 30 Sep 2002	16.739
Fri, 27 Sep 2002	16.899
Thu, 26 Sep 2002	16.816
Wed, 25 Sep 2002	16.941
Tue, 24 Sep 2002	16.759
Mon, 23 Sep 2002	16.813
Fri, 20 Sep 2002	16.730
Thu, 19 Sep 2002	16.947
Wed, 18 Sep 2002	17.001
Tue, 17 Sep 2002	17.202
Mon, 16 Sep 2002	17.166
Fri, 13 Sep 2002	16.915
Thu, 12 Sep 2002	16.919
Wed, 11 Sep 2002	16.723
Tue, 10 Sep 2002	16.842
Mon, 9 Sep 2002	16.744
Fri, 6 Sep 2002	16.568
Thu, 5 Sep 2002	16.533
Wed, 4 Sep 2002	16.641
Tue, 3 Sep 2002	16.838
Mon, 2 Sep 2002	16.992
Fri, 30 Aug 2002	17.099
Thu, 29 Aug 2002	17.139
Wed, 28 Aug 2002	17.257
Tue, 27 Aug 2002	17.371
Mon, 26 Aug 2002	17.125
Fri, 23 Aug 2002	17.272
Thu, 22 Aug 2002	17.179
Wed, 21 Aug 2002	17.220
Tue, 20 Aug 2002	17.082
Mon, 19 Aug 2002	17.184
Fri, 16 Aug 2002	17.312
Thu, 15 Aug 2002	17.314
Wed, 14 Aug 2002	17.144
Tue, 13 Aug 2002	17.184
Mon, 12 Aug 2002	17.169
Fri, 9 Aug 2002	17.056
Thu, 8 Aug 2002	16.963
Wed, 7 Aug 2002	16.864
Tue, 6 Aug 2002	16.488
Mon, 5 Aug 2002	16.650
Fri, 2 Aug 2002	16.673
Thu, 1 Aug 2002	16.741
Wed, 31 Jul 2002	16.958
Tue, 30 Jul 2002	16.746
Mon, 29 Jul 2002	16.703
Fri, 26 Jul 2002	16.550
Thu, 25 Jul 2002	16.394
Wed, 24 Jul 2002	16.363
Tue, 23 Jul 2002	16.557
Mon, 22 Jul 2002	16.626
Fri, 19 Jul 2002	16.414
Thu, 18 Jul 2002	16.323
Wed, 17 Jul 2002	16.372
Tue, 16 Jul 2002	16.319
Mon, 15 Jul 2002	16.462
Fri, 12 Jul 2002	16.626
Thu, 11 Jul 2002	16.566
Wed, 10 Jul 2002	16.629
Tue, 9 Jul 2002	16.623
Mon, 8 Jul 2002	16.826
Thu, 4 Jul 2002	16.686
Wed, 3 Jul 2002	16.758
Tue, 2 Jul 2002	16.693
Mon, 1 Jul 2002	16.559
Fri, 28 Jun 2002	16.537
Thu, 27 Jun 2002	17.087
Wed, 26 Jun 2002	17.326
Tue, 25 Jun 2002	17.523
Mon, 24 Jun 2002	17.868
Fri, 21 Jun 2002	17.992
Thu, 20 Jun 2002	18.077
Wed, 19 Jun 2002	18.036
Tue, 18 Jun 2002	18.108
Mon, 17 Jun 2002	18.033
Fri, 14 Jun 2002	18.170
Thu, 13 Jun 2002	18.386
Wed, 12 Jun 2002	18.299
Tue, 11 Jun 2002	18.306
Mon, 10 Jun 2002	18.447
Fri, 7 Jun 2002	18.586
Thu, 6 Jun 2002	18.631
Wed, 5 Jun 2002	18.625
Tue, 4 Jun 2002	18.498
Mon, 3 Jun 2002	18.511
Fri, 31 May 2002	18.426
Thu, 30 May 2002	18.336
Wed, 29 May 2002	18.550
Tue, 28 May 2002	18.471
Mon, 27 May 2002	18.550
Fri, 24 May 2002	18.465
Thu, 23 May 2002	18.439
Wed, 22 May 2002	18.620
Tue, 21 May 2002	18.515
Mon, 20 May 2002	18.321
Fri, 17 May 2002	18.329
Thu, 16 May 2002	18.291
Wed, 15 May 2002	18.335
Tue, 14 May 2002	18.443
Mon, 13 May 2002	18.365
Fri, 10 May 2002	18.250
Thu, 9 May 2002	18.196
Tue, 7 May 2002	18.036
Mon, 6 May 2002	17.983
Fri, 3 May 2002	18.137
Thu, 2 May 2002	18.216
Tue, 30 Apr 2002	18.263
Mon, 29 Apr 2002	18.302
Fri, 26 Apr 2002	18.369
Thu, 25 Apr 2002	18.469
Wed, 24 Apr 2002	18.374
Tue, 23 Apr 2002	18.282
Mon, 22 Apr 2002	18.325
Fri, 19 Apr 2002	18.310
Thu, 18 Apr 2002	18.353
Wed, 17 Apr 2002	18.322
Tue, 16 Apr 2002	18.151
Mon, 15 Apr 2002	18.190
Fri, 12 Apr 2002	18.269
Thu, 11 Apr 2002	18.251
Wed, 10 Apr 2002	18.321
Tue, 9 Apr 2002	18.256
Mon, 8 Apr 2002	18.499
Fri, 5 Apr 2002	18.632
Thu, 4 Apr 2002	18.588
Wed, 3 Apr 2002	18.403
Tue, 2 Apr 2002	18.595
Fri, 29 Mar 2002	18.849
Thu, 28 Mar 2002	18.941
Wed, 27 Mar 2002	18.779
Tue, 26 Mar 2002	18.814
Mon, 25 Mar 2002	18.885
Fri, 22 Mar 2002	18.836
Thu, 21 Mar 2002	18.776
Wed, 20 Mar 2002	18.810
Tue, 19 Mar 2002	18.643
Mon, 18 Mar 2002	18.723
Fri, 15 Mar 2002	18.664
Thu, 14 Mar 2002	18.710
Wed, 13 Mar 2002	18.781
Tue, 12 Mar 2002	18.770
Mon, 11 Mar 2002	18.841
Fri, 8 Mar 2002	18.854
Thu, 7 Mar 2002	18.962
Wed, 6 Mar 2002	18.833
Tue, 5 Mar 2002	18.914
Mon, 4 Mar 2002	18.941
Fri, 1 Mar 2002	18.800
Thu, 28 Feb 2002	18.861
Wed, 27 Feb 2002	18.846
Tue, 26 Feb 2002	18.777
Mon, 25 Feb 2002	18.674
Fri, 22 Feb 2002	18.670
Thu, 21 Feb 2002	18.848
Wed, 20 Feb 2002	18.900
Tue, 19 Feb 2002	18.927
Mon, 18 Feb 2002	18.940
Fri, 15 Feb 2002	18.801
Thu, 14 Feb 2002	18.788
Wed, 13 Feb 2002	18.469
Tue, 12 Feb 2002	18.412
Mon, 11 Feb 2002	18.532
Fri, 8 Feb 2002	18.548
Thu, 7 Feb 2002	18.691
Wed, 6 Feb 2002	18.683
Tue, 5 Feb 2002	18.764
Mon, 4 Feb 2002	18.821
Fri, 1 Feb 2002	18.855
Thu, 31 Jan 2002	18.821
Wed, 30 Jan 2002	18.722
Tue, 29 Jan 2002	18.973
Mon, 28 Jan 2002	19.115
Fri, 25 Jan 2002	18.956
Thu, 24 Jan 2002	18.908
Wed, 23 Jan 2002	18.864
Tue, 22 Jan 2002	18.965
Mon, 21 Jan 2002	18.917
Fri, 18 Jan 2002	18.588
Thu, 17 Jan 2002	18.904
Wed, 16 Jan 2002	18.799
Tue, 15 Jan 2002	18.815
Mon, 14 Jan 2002	18.760
Fri, 11 Jan 2002	18.874
Thu, 10 Jan 2002	18.935
Wed, 9 Jan 2002	18.954
Tue, 8 Jan 2002	18.838
Mon, 7 Jan 2002	18.646
Fri, 4 Jan 2002	18.474
Thu, 3 Jan 2002	18.198
Wed, 2 Jan 2002	17.996

Monthly averages

January		18.774
February		18.740
March		18.816
April		18.358
May		18.346
June		18.052
July		16.580
August		17.068
September		16.844
October		17.182
November		17.234
December		17.270

Download 2002 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=AUD \
  -d date_from=2002-01-01 -d date_to=2002-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"