1. Central bank exchange rates
  2. Czech National Bank
  3. AUD
  4. 2017

Czech National Bank AUD rates in 2017

Average 1 AUD = 17.915 CZK

The mean of all 250 publications in 2017, ranging from 16.245 to 19.738 CZK.

16.0018.0020.00Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 AUD in CZK, newest first, one row per publication.

DateRate
Fri, 29 Dec 201716.639
Thu, 28 Dec 201716.729
Wed, 27 Dec 201716.874
Fri, 22 Dec 201716.764
Thu, 21 Dec 201716.644
Wed, 20 Dec 201716.643
Tue, 19 Dec 201716.654
Mon, 18 Dec 201716.686
Fri, 15 Dec 201716.695
Thu, 14 Dec 201716.624
Wed, 13 Dec 201716.548
Tue, 12 Dec 201716.493
Mon, 11 Dec 201716.334
Fri, 8 Dec 201716.362
Thu, 7 Dec 201716.336
Wed, 6 Dec 201716.467
Tue, 5 Dec 201716.539
Mon, 4 Dec 201716.400
Fri, 1 Dec 201716.264
Thu, 30 Nov 201716.280
Wed, 29 Nov 201716.301
Tue, 28 Nov 201716.300
Mon, 27 Nov 201716.245
Fri, 24 Nov 201716.304
Thu, 23 Nov 201716.392
Wed, 22 Nov 201716.427
Tue, 21 Nov 201716.510
Mon, 20 Nov 201716.396
Thu, 16 Nov 201716.486
Wed, 15 Nov 201716.477
Tue, 14 Nov 201716.641
Mon, 13 Nov 201716.748
Fri, 10 Nov 201716.812
Thu, 9 Nov 201716.859
Wed, 8 Nov 201716.934
Tue, 7 Nov 201716.933
Mon, 6 Nov 201716.937
Fri, 3 Nov 201716.894
Thu, 2 Nov 201716.910
Wed, 1 Nov 201716.885
Tue, 31 Oct 201716.880
Mon, 30 Oct 201716.929
Fri, 27 Oct 201716.890
Thu, 26 Oct 201716.785
Wed, 25 Oct 201716.747
Tue, 24 Oct 201716.924
Mon, 23 Oct 201717.065
Fri, 20 Oct 201717.060
Thu, 19 Oct 201717.111
Wed, 18 Oct 201717.126
Tue, 17 Oct 201717.163
Mon, 16 Oct 201717.182
Fri, 13 Oct 201717.114
Thu, 12 Oct 201717.061
Wed, 11 Oct 201717.042
Tue, 10 Oct 201717.093
Mon, 9 Oct 201717.099
Fri, 6 Oct 201717.142
Thu, 5 Oct 201717.204
Wed, 4 Oct 201717.277
Tue, 3 Oct 201717.243
Mon, 2 Oct 201717.288
Fri, 29 Sep 201717.231
Wed, 27 Sep 201717.414
Tue, 26 Sep 201717.433
Mon, 25 Sep 201717.450
Fri, 22 Sep 201717.351
Thu, 21 Sep 201717.372
Wed, 20 Sep 201717.529
Tue, 19 Sep 201717.441
Mon, 18 Sep 201717.454
Fri, 15 Sep 201717.489
Thu, 14 Sep 201717.539
Wed, 13 Sep 201717.504
Tue, 12 Sep 201717.578
Mon, 11 Sep 201717.482
Fri, 8 Sep 201717.538
Thu, 7 Sep 201717.486
Wed, 6 Sep 201717.451
Tue, 5 Sep 201717.503
Mon, 4 Sep 201717.422
Fri, 1 Sep 201717.358
Thu, 31 Aug 201717.386
Wed, 30 Aug 201717.336
Tue, 29 Aug 201717.303
Mon, 28 Aug 201717.390
Fri, 25 Aug 201717.486
Thu, 24 Aug 201717.456
Wed, 23 Aug 201717.489
Tue, 22 Aug 201717.523
Mon, 21 Aug 201717.589
Fri, 18 Aug 201717.611
Thu, 17 Aug 201717.632
Wed, 16 Aug 201717.479
Tue, 15 Aug 201717.451
Mon, 14 Aug 201717.428
Fri, 11 Aug 201717.484
Thu, 10 Aug 201717.570
Wed, 9 Aug 201717.582
Tue, 8 Aug 201717.572
Mon, 7 Aug 201717.513
Fri, 4 Aug 201717.506
Thu, 3 Aug 201717.377
Wed, 2 Aug 201717.602
Tue, 1 Aug 201717.640
Mon, 31 Jul 201717.727
Fri, 28 Jul 201717.681
Thu, 27 Jul 201717.821
Wed, 26 Jul 201717.699
Tue, 25 Jul 201717.710
Mon, 24 Jul 201717.753
Fri, 21 Jul 201717.699
Thu, 20 Jul 201717.946
Wed, 19 Jul 201717.917
Tue, 18 Jul 201717.906
Mon, 17 Jul 201717.824
Fri, 14 Jul 201717.727
Thu, 13 Jul 201717.684
Wed, 12 Jul 201717.443
Tue, 11 Jul 201717.430
Mon, 10 Jul 201717.402
Fri, 7 Jul 201717.378
Tue, 4 Jul 201717.510
Mon, 3 Jul 201717.609
Fri, 30 Jun 201717.644
Thu, 29 Jun 201717.680
Wed, 28 Jun 201717.565
Tue, 27 Jun 201717.725
Mon, 26 Jun 201717.767
Fri, 23 Jun 201717.806
Thu, 22 Jun 201717.739
Wed, 21 Jun 201717.823
Tue, 20 Jun 201717.919
Mon, 19 Jun 201717.799
Fri, 16 Jun 201717.865
Thu, 15 Jun 201717.799
Wed, 14 Jun 201717.706
Tue, 13 Jun 201717.572
Mon, 12 Jun 201717.613
Fri, 9 Jun 201717.674
Thu, 8 Jun 201717.638
Wed, 7 Jun 201717.728
Tue, 6 Jun 201717.511
Mon, 5 Jun 201717.503
Fri, 2 Jun 201717.379
Thu, 1 Jun 201717.385
Wed, 31 May 201717.549
Tue, 30 May 201717.655
Mon, 29 May 201717.571
Fri, 26 May 201717.575
Thu, 25 May 201717.583
Wed, 24 May 201717.678
Tue, 23 May 201717.729
Mon, 22 May 201717.598
Fri, 19 May 201717.637
Thu, 18 May 201717.806
Wed, 17 May 201717.604
Tue, 16 May 201717.702
Mon, 15 May 201717.958
Fri, 12 May 201718.041
Thu, 11 May 201718.051
Wed, 10 May 201718.075
Tue, 9 May 201718.010
Fri, 5 May 201718.057
Thu, 4 May 201718.118
Wed, 3 May 201718.389
Tue, 2 May 201718.523
Fri, 28 Apr 201718.401
Thu, 27 Apr 201718.477
Wed, 26 Apr 201718.505
Tue, 25 Apr 201718.523
Mon, 24 Apr 201718.701
Fri, 21 Apr 201718.948
Thu, 20 Apr 201718.849
Wed, 19 Apr 201718.799
Tue, 18 Apr 201718.906
Thu, 13 Apr 201719.039
Wed, 12 Apr 201718.849
Tue, 11 Apr 201718.860
Mon, 10 Apr 201718.789
Fri, 7 Apr 201718.815
Thu, 6 Apr 201718.966
Wed, 5 Apr 201719.226
Tue, 4 Apr 201719.177
Mon, 3 Apr 201719.300
Fri, 31 Mar 201719.332
Thu, 30 Mar 201719.311
Wed, 29 Mar 201719.224
Tue, 28 Mar 201718.922
Mon, 27 Mar 201718.946
Fri, 24 Mar 201719.057
Thu, 23 Mar 201719.114
Wed, 22 Mar 201719.183
Tue, 21 Mar 201719.340
Mon, 20 Mar 201719.413
Fri, 17 Mar 201719.387
Thu, 16 Mar 201719.377
Wed, 15 Mar 201719.311
Tue, 14 Mar 201719.200
Mon, 13 Mar 201719.193
Fri, 10 Mar 201719.179
Thu, 9 Mar 201719.245
Wed, 8 Mar 201719.342
Tue, 7 Mar 201719.412
Mon, 6 Mar 201719.391
Fri, 3 Mar 201719.359
Thu, 2 Mar 201719.525
Wed, 1 Mar 201719.651
Tue, 28 Feb 201719.570
Mon, 27 Feb 201719.587
Fri, 24 Feb 201719.557
Thu, 23 Feb 201719.735
Wed, 22 Feb 201719.738
Tue, 21 Feb 201719.631
Mon, 20 Feb 201719.527
Fri, 17 Feb 201719.452
Thu, 16 Feb 201719.570
Wed, 15 Feb 201719.636
Tue, 14 Feb 201719.562
Mon, 13 Feb 201719.486
Fri, 10 Feb 201719.433
Thu, 9 Feb 201719.350
Wed, 8 Feb 201719.356
Tue, 7 Feb 201719.277
Mon, 6 Feb 201719.292
Fri, 3 Feb 201719.218
Thu, 2 Feb 201719.215
Wed, 1 Feb 201718.999
Tue, 31 Jan 201719.027
Mon, 30 Jan 201719.155
Fri, 27 Jan 201719.075
Thu, 26 Jan 201719.019
Wed, 25 Jan 201719.010
Tue, 24 Jan 201719.032
Mon, 23 Jan 201719.088
Fri, 20 Jan 201719.143
Thu, 19 Jan 201719.146
Wed, 18 Jan 201719.122
Tue, 17 Jan 201719.079
Mon, 16 Jan 201719.068
Fri, 13 Jan 201718.998
Thu, 12 Jan 201719.019
Wed, 11 Jan 201718.972
Tue, 10 Jan 201718.768
Mon, 9 Jan 201718.821
Fri, 6 Jan 201718.716
Thu, 5 Jan 201718.759
Wed, 4 Jan 201718.804
Tue, 3 Jan 201718.779
Mon, 2 Jan 201718.538

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=AUD \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"