1. Central bank exchange rates
  2. Czech National Bank
  3. AUD
  4. 2025

Czech National Bank AUD rates in 2025

Average 1 AUD = 14.112 CZK

The mean of all 251 publications in 2025, ranging from 13.498 to 15.311 CZK.

14.0015.00Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 AUD in CZK, newest first, one row per publication.

DateRate
Wed, 31 Dec 202513.790
Tue, 30 Dec 202513.826
Mon, 29 Dec 202513.809
Tue, 23 Dec 202513.818
Mon, 22 Dec 202513.762
Fri, 19 Dec 202513.718
Thu, 18 Dec 202513.752
Wed, 17 Dec 202513.751
Tue, 16 Dec 202513.707
Mon, 15 Dec 202513.750
Fri, 12 Dec 202513.775
Thu, 11 Dec 202513.764
Wed, 10 Dec 202513.845
Tue, 9 Dec 202513.853
Mon, 8 Dec 202513.825
Fri, 5 Dec 202513.798
Thu, 4 Dec 202513.680
Wed, 3 Dec 202513.625
Tue, 2 Dec 202513.634
Mon, 1 Dec 202513.635
Fri, 28 Nov 202513.637
Thu, 27 Nov 202513.618
Wed, 26 Nov 202513.568
Tue, 25 Nov 202513.508
Mon, 24 Nov 202513.521
Fri, 21 Nov 202513.565
Thu, 20 Nov 202513.606
Wed, 19 Nov 202513.525
Tue, 18 Nov 202513.568
Fri, 14 Nov 202513.568
Thu, 13 Nov 202513.649
Wed, 12 Nov 202513.690
Tue, 11 Nov 202513.691
Mon, 10 Nov 202513.710
Fri, 7 Nov 202513.641
Thu, 6 Nov 202513.752
Wed, 5 Nov 202513.760
Tue, 4 Nov 202513.778
Mon, 3 Nov 202513.834
Fri, 31 Oct 202513.771
Thu, 30 Oct 202513.790
Wed, 29 Oct 202513.801
Mon, 27 Oct 202513.707
Fri, 24 Oct 202513.625
Thu, 23 Oct 202513.634
Wed, 22 Oct 202513.612
Tue, 21 Oct 202513.598
Mon, 20 Oct 202513.525
Fri, 17 Oct 202513.498
Thu, 16 Oct 202513.543
Wed, 15 Oct 202513.612
Tue, 14 Oct 202513.574
Mon, 13 Oct 202513.707
Fri, 10 Oct 202513.767
Thu, 9 Oct 202513.821
Wed, 8 Oct 202513.776
Tue, 7 Oct 202513.734
Mon, 6 Oct 202513.735
Fri, 3 Oct 202513.656
Thu, 2 Oct 202513.624
Wed, 1 Oct 202513.695
Tue, 30 Sep 202513.704
Mon, 29 Sep 202513.604
Fri, 26 Sep 202513.604
Thu, 25 Sep 202513.624
Wed, 24 Sep 202513.649
Tue, 23 Sep 202513.576
Mon, 22 Sep 202513.574
Fri, 19 Sep 202513.646
Thu, 18 Sep 202513.669
Wed, 17 Sep 202513.724
Tue, 16 Sep 202513.746
Mon, 15 Sep 202513.772
Fri, 12 Sep 202513.779
Thu, 11 Sep 202513.783
Wed, 10 Sep 202513.768
Tue, 9 Sep 202513.693
Mon, 8 Sep 202513.682
Fri, 5 Sep 202513.668
Thu, 4 Sep 202513.689
Wed, 3 Sep 202513.712
Tue, 2 Sep 202513.679
Mon, 1 Sep 202513.669
Fri, 29 Aug 202513.683
Thu, 28 Aug 202513.735
Wed, 27 Aug 202513.700
Tue, 26 Aug 202513.668
Mon, 25 Aug 202513.633
Fri, 22 Aug 202513.596
Thu, 21 Aug 202513.538
Wed, 20 Aug 202513.534
Tue, 19 Aug 202513.588
Mon, 18 Aug 202513.652
Fri, 15 Aug 202513.639
Thu, 14 Aug 202513.654
Wed, 13 Aug 202513.689
Tue, 12 Aug 202513.680
Mon, 11 Aug 202513.708
Fri, 8 Aug 202513.689
Thu, 7 Aug 202513.739
Wed, 6 Aug 202513.768
Tue, 5 Aug 202513.780
Mon, 4 Aug 202513.772
Fri, 1 Aug 202513.854
Thu, 31 Jul 202513.840
Wed, 30 Jul 202513.826
Tue, 29 Jul 202513.862
Mon, 28 Jul 202513.779
Fri, 25 Jul 202513.743
Thu, 24 Jul 202513.819
Wed, 23 Jul 202513.846
Tue, 22 Jul 202513.730
Mon, 21 Jul 202513.765
Fri, 18 Jul 202513.797
Thu, 17 Jul 202513.749
Wed, 16 Jul 202513.850
Tue, 15 Jul 202513.870
Mon, 14 Jul 202513.847
Fri, 11 Jul 202513.873
Thu, 10 Jul 202513.787
Wed, 9 Jul 202513.725
Tue, 8 Jul 202513.747
Mon, 7 Jul 202513.653
Fri, 4 Jul 202513.736
Thu, 3 Jul 202513.744
Wed, 2 Jul 202513.741
Tue, 1 Jul 202513.760
Mon, 30 Jun 202513.793
Fri, 27 Jun 202513.807
Thu, 26 Jun 202513.840
Wed, 25 Jun 202513.872
Tue, 24 Jun 202513.902
Mon, 23 Jun 202513.847
Fri, 20 Jun 202513.987
Thu, 19 Jun 202513.994
Wed, 18 Jun 202514.012
Tue, 17 Jun 202514.020
Mon, 16 Jun 202513.976
Fri, 13 Jun 202513.970
Thu, 12 Jun 202513.929
Wed, 11 Jun 202514.091
Tue, 10 Jun 202514.137
Mon, 9 Jun 202514.159
Fri, 6 Jun 202514.069
Thu, 5 Jun 202514.137
Wed, 4 Jun 202514.125
Tue, 3 Jun 202514.114
Mon, 2 Jun 202514.149
Fri, 30 May 202514.104
Thu, 29 May 202514.227
Wed, 28 May 202514.174
Tue, 27 May 202514.134
Mon, 26 May 202514.222
Fri, 23 May 202514.178
Thu, 22 May 202514.159
Wed, 21 May 202514.163
Tue, 20 May 202514.205
Mon, 19 May 202514.249
Fri, 16 May 202514.280
Thu, 15 May 202514.281
Wed, 14 May 202514.371
Tue, 13 May 202514.392
Mon, 12 May 202514.373
Fri, 9 May 202514.195
Wed, 7 May 202514.203
Tue, 6 May 202514.239
Mon, 5 May 202514.236
Fri, 2 May 202514.144
Wed, 30 Apr 202514.001
Tue, 29 Apr 202514.038
Mon, 28 Apr 202514.063
Fri, 25 Apr 202514.008
Thu, 24 Apr 202514.016
Wed, 23 Apr 202514.047
Tue, 22 Apr 202513.975
Thu, 17 Apr 202514.015
Wed, 16 Apr 202514.034
Tue, 15 Apr 202514.081
Mon, 14 Apr 202513.924
Fri, 11 Apr 202513.822
Thu, 10 Apr 202514.019
Wed, 9 Apr 202513.684
Tue, 8 Apr 202513.899
Mon, 7 Apr 202513.876
Fri, 4 Apr 202513.890
Thu, 3 Apr 202514.326
Wed, 2 Apr 202514.562
Tue, 1 Apr 202514.477
Mon, 31 Mar 202514.411
Fri, 28 Mar 202514.583
Thu, 27 Mar 202514.605
Wed, 26 Mar 202514.602
Tue, 25 Mar 202514.537
Mon, 24 Mar 202514.500
Fri, 21 Mar 202514.481
Thu, 20 Mar 202514.507
Wed, 19 Mar 202514.524
Tue, 18 Mar 202514.602
Mon, 17 Mar 202514.588
Fri, 14 Mar 202514.510
Thu, 13 Mar 202514.539
Wed, 12 Mar 202514.455
Tue, 11 Mar 202514.387
Mon, 10 Mar 202514.545
Fri, 7 Mar 202514.496
Thu, 6 Mar 202514.702
Wed, 5 Mar 202514.715
Tue, 4 Mar 202514.798
Mon, 3 Mar 202514.936
Fri, 28 Feb 202514.947
Thu, 27 Feb 202515.016
Wed, 26 Feb 202515.009
Tue, 25 Feb 202515.074
Mon, 24 Feb 202515.246
Fri, 21 Feb 202515.299
Thu, 20 Feb 202515.311
Wed, 19 Feb 202515.286
Tue, 18 Feb 202515.234
Mon, 17 Feb 202515.233
Fri, 14 Feb 202515.167
Thu, 13 Feb 202515.103
Wed, 12 Feb 202515.180
Tue, 11 Feb 202515.277
Mon, 10 Feb 202515.241
Fri, 7 Feb 202515.193
Thu, 6 Feb 202515.195
Wed, 5 Feb 202515.157
Tue, 4 Feb 202515.131
Mon, 3 Feb 202515.147
Fri, 31 Jan 202515.067
Thu, 30 Jan 202515.032
Wed, 29 Jan 202515.038
Tue, 28 Jan 202515.023
Mon, 27 Jan 202515.032
Fri, 24 Jan 202515.118
Thu, 23 Jan 202515.149
Wed, 22 Jan 202515.144
Tue, 21 Jan 202515.126
Mon, 20 Jan 202515.161
Fri, 17 Jan 202515.183
Thu, 16 Jan 202515.222
Wed, 15 Jan 202515.176
Tue, 14 Jan 202515.233
Mon, 13 Jan 202515.211
Fri, 10 Jan 202515.062
Thu, 9 Jan 202515.103
Wed, 8 Jan 202515.135
Tue, 7 Jan 202515.189
Mon, 6 Jan 202515.195
Fri, 3 Jan 202515.195
Thu, 2 Jan 202515.145

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=AUD \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"