Czech National Bank AUD rates in 2003

Average 1 AUD = 18.342 CZK

The mean of all 252 publications in 2003, ranging from 16.985 to 19.921 CZK.

Every rate of 2003

1 AUD in CZK, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 2003	19.288
Tue, 30 Dec 2003	19.448
Mon, 29 Dec 2003	19.347
Tue, 23 Dec 2003	19.272
Mon, 22 Dec 2003	19.188
Fri, 19 Dec 2003	19.308
Thu, 18 Dec 2003	19.195
Wed, 17 Dec 2003	19.428
Tue, 16 Dec 2003	19.478
Mon, 15 Dec 2003	19.452
Fri, 12 Dec 2003	19.450
Thu, 11 Dec 2003	19.420
Wed, 10 Dec 2003	19.431
Tue, 9 Dec 2003	19.465
Mon, 8 Dec 2003	19.545
Fri, 5 Dec 2003	19.655
Thu, 4 Dec 2003	19.667
Wed, 3 Dec 2003	19.713
Tue, 2 Dec 2003	19.745
Mon, 1 Dec 2003	19.397
Fri, 28 Nov 2003	19.355
Thu, 27 Nov 2003	19.437
Wed, 26 Nov 2003	19.426
Tue, 25 Nov 2003	19.443
Mon, 24 Nov 2003	19.461
Fri, 21 Nov 2003	19.396
Thu, 20 Nov 2003	19.351
Wed, 19 Nov 2003	19.318
Tue, 18 Nov 2003	19.558
Fri, 14 Nov 2003	19.621
Thu, 13 Nov 2003	19.725
Wed, 12 Nov 2003	19.739
Tue, 11 Nov 2003	19.859
Mon, 10 Nov 2003	19.921
Fri, 7 Nov 2003	19.753
Thu, 6 Nov 2003	19.827
Wed, 5 Nov 2003	19.741
Tue, 4 Nov 2003	19.582
Mon, 3 Nov 2003	19.545
Fri, 31 Oct 2003	19.465
Thu, 30 Oct 2003	19.376
Wed, 29 Oct 2003	19.423
Mon, 27 Oct 2003	19.233
Fri, 24 Oct 2003	19.094
Thu, 23 Oct 2003	18.925
Wed, 22 Oct 2003	19.153
Tue, 21 Oct 2003	18.948
Mon, 20 Oct 2003	18.917
Fri, 17 Oct 2003	18.923
Thu, 16 Oct 2003	18.979
Wed, 15 Oct 2003	18.913
Tue, 14 Oct 2003	18.885
Mon, 13 Oct 2003	18.919
Fri, 10 Oct 2003	18.822
Thu, 9 Oct 2003	18.846
Wed, 8 Oct 2003	18.746
Tue, 7 Oct 2003	18.698
Mon, 6 Oct 2003	18.715
Fri, 3 Oct 2003	18.711
Thu, 2 Oct 2003	18.671
Wed, 1 Oct 2003	18.615
Tue, 30 Sep 2003	18.621
Mon, 29 Sep 2003	18.639
Fri, 26 Sep 2003	18.641
Thu, 25 Sep 2003	18.910
Wed, 24 Sep 2003	18.753
Tue, 23 Sep 2003	18.819
Mon, 22 Sep 2003	18.921
Fri, 19 Sep 2003	19.047
Thu, 18 Sep 2003	19.246
Wed, 17 Sep 2003	19.389
Tue, 16 Sep 2003	19.337
Mon, 15 Sep 2003	19.231
Fri, 12 Sep 2003	19.258
Thu, 11 Sep 2003	19.215
Wed, 10 Sep 2003	19.328
Tue, 9 Sep 2003	19.239
Mon, 8 Sep 2003	19.187
Fri, 5 Sep 2003	19.195
Thu, 4 Sep 2003	19.126
Wed, 3 Sep 2003	19.118
Tue, 2 Sep 2003	19.150
Mon, 1 Sep 2003	19.100
Fri, 29 Aug 2003	19.079
Thu, 28 Aug 2003	19.223
Wed, 27 Aug 2003	19.112
Tue, 26 Aug 2003	19.252
Mon, 25 Aug 2003	19.401
Fri, 22 Aug 2003	19.312
Thu, 21 Aug 2003	19.458
Wed, 20 Aug 2003	19.174
Tue, 19 Aug 2003	19.095
Mon, 18 Aug 2003	19.004
Fri, 15 Aug 2003	18.846
Thu, 14 Aug 2003	18.743
Wed, 13 Aug 2003	18.643
Tue, 12 Aug 2003	18.718
Mon, 11 Aug 2003	18.673
Fri, 8 Aug 2003	18.434
Thu, 7 Aug 2003	18.300
Wed, 6 Aug 2003	18.315
Tue, 5 Aug 2003	18.294
Mon, 4 Aug 2003	18.575
Fri, 1 Aug 2003	18.732
Thu, 31 Jul 2003	18.473
Wed, 30 Jul 2003	18.400
Tue, 29 Jul 2003	18.529
Mon, 28 Jul 2003	18.474
Fri, 25 Jul 2003	18.538
Thu, 24 Jul 2003	18.585
Wed, 23 Jul 2003	18.485
Tue, 22 Jul 2003	18.535
Mon, 21 Jul 2003	18.515
Fri, 18 Jul 2003	18.535
Thu, 17 Jul 2003	18.631
Wed, 16 Jul 2003	18.646
Tue, 15 Jul 2003	18.541
Mon, 14 Jul 2003	18.589
Fri, 11 Jul 2003	18.416
Thu, 10 Jul 2003	18.218
Wed, 9 Jul 2003	18.373
Tue, 8 Jul 2003	18.657
Mon, 7 Jul 2003	18.968
Fri, 4 Jul 2003	18.752
Thu, 3 Jul 2003	18.779
Wed, 2 Jul 2003	18.556
Tue, 1 Jul 2003	18.495
Mon, 30 Jun 2003	18.456
Fri, 27 Jun 2003	18.379
Thu, 26 Jun 2003	18.332
Wed, 25 Jun 2003	18.221
Tue, 24 Jun 2003	18.144
Mon, 23 Jun 2003	18.134
Fri, 20 Jun 2003	18.130
Thu, 19 Jun 2003	18.055
Wed, 18 Jun 2003	17.991
Tue, 17 Jun 2003	17.817
Mon, 16 Jun 2003	17.676
Fri, 13 Jun 2003	17.666
Thu, 12 Jun 2003	17.683
Wed, 11 Jun 2003	17.599
Tue, 10 Jun 2003	17.610
Mon, 9 Jun 2003	17.625
Fri, 6 Jun 2003	17.581
Thu, 5 Jun 2003	17.761
Wed, 4 Jun 2003	17.912
Tue, 3 Jun 2003	17.591
Mon, 2 Jun 2003	17.508
Fri, 30 May 2003	17.265
Thu, 29 May 2003	17.199
Wed, 28 May 2003	17.400
Tue, 27 May 2003	17.426
Mon, 26 May 2003	17.487
Fri, 23 May 2003	17.595
Thu, 22 May 2003	17.630
Wed, 21 May 2003	17.693
Tue, 20 May 2003	17.716
Mon, 19 May 2003	17.618
Fri, 16 May 2003	17.648
Thu, 15 May 2003	17.687
Wed, 14 May 2003	17.703
Tue, 13 May 2003	17.681
Mon, 12 May 2003	17.614
Fri, 9 May 2003	17.682
Wed, 7 May 2003	17.636
Tue, 6 May 2003	17.594
Mon, 5 May 2003	17.622
Fri, 2 May 2003	17.568
Wed, 30 Apr 2003	17.647
Tue, 29 Apr 2003	17.739
Mon, 28 Apr 2003	17.783
Fri, 25 Apr 2003	17.697
Thu, 24 Apr 2003	17.808
Wed, 23 Apr 2003	17.949
Tue, 22 Apr 2003	17.938
Fri, 18 Apr 2003	17.911
Thu, 17 Apr 2003	17.758
Wed, 16 Apr 2003	17.826
Tue, 15 Apr 2003	17.670
Mon, 14 Apr 2003	17.706
Fri, 11 Apr 2003	17.730
Thu, 10 Apr 2003	17.635
Wed, 9 Apr 2003	17.609
Tue, 8 Apr 2003	17.738
Mon, 7 Apr 2003	17.737
Fri, 4 Apr 2003	17.818
Thu, 3 Apr 2003	17.761
Wed, 2 Apr 2003	17.798
Tue, 1 Apr 2003	17.716
Mon, 31 Mar 2003	17.679
Fri, 28 Mar 2003	17.841
Thu, 27 Mar 2003	17.828
Wed, 26 Mar 2003	17.848
Tue, 25 Mar 2003	17.752
Mon, 24 Mar 2003	17.698
Fri, 21 Mar 2003	17.753
Thu, 20 Mar 2003	17.736
Wed, 19 Mar 2003	17.690
Tue, 18 Mar 2003	17.571
Mon, 17 Mar 2003	17.603
Fri, 14 Mar 2003	17.495
Thu, 13 Mar 2003	17.230
Wed, 12 Mar 2003	17.155
Tue, 11 Mar 2003	17.521
Mon, 10 Mar 2003	17.703
Fri, 7 Mar 2003	17.805
Thu, 6 Mar 2003	17.851
Wed, 5 Mar 2003	17.923
Tue, 4 Mar 2003	17.921
Mon, 3 Mar 2003	18.030
Fri, 28 Feb 2003	17.844
Thu, 27 Feb 2003	17.773
Wed, 26 Feb 2003	17.806
Tue, 25 Feb 2003	17.747
Mon, 24 Feb 2003	17.801
Fri, 21 Feb 2003	17.553
Thu, 20 Feb 2003	17.511
Wed, 19 Feb 2003	17.468
Tue, 18 Feb 2003	17.395
Mon, 17 Feb 2003	17.318
Fri, 14 Feb 2003	17.264
Thu, 13 Feb 2003	17.282
Wed, 12 Feb 2003	17.526
Tue, 11 Feb 2003	17.493
Mon, 10 Feb 2003	17.432
Fri, 7 Feb 2003	17.352
Thu, 6 Feb 2003	17.280
Wed, 5 Feb 2003	17.265
Tue, 4 Feb 2003	17.225
Mon, 3 Feb 2003	17.157
Fri, 31 Jan 2003	17.139
Thu, 30 Jan 2003	17.178
Wed, 29 Jan 2003	17.062
Tue, 28 Jan 2003	17.145
Mon, 27 Jan 2003	17.116
Fri, 24 Jan 2003	17.207
Thu, 23 Jan 2003	17.274
Wed, 22 Jan 2003	17.277
Tue, 21 Jan 2003	17.191
Mon, 20 Jan 2003	17.327
Fri, 17 Jan 2003	17.443
Thu, 16 Jan 2003	17.442
Wed, 15 Jan 2003	17.728
Tue, 14 Jan 2003	17.548
Mon, 13 Jan 2003	17.599
Fri, 10 Jan 2003	17.526
Thu, 9 Jan 2003	17.362
Wed, 8 Jan 2003	17.314
Tue, 7 Jan 2003	17.242
Mon, 6 Jan 2003	17.143
Fri, 3 Jan 2003	16.985
Thu, 2 Jan 2003	17.044

Monthly averages

January		17.286
February		17.475
March		17.697
April		17.761
May		17.573
June		17.899
July		18.552
August		18.875
September		19.067
October		18.954
November		19.582
December		19.445

Download 2003 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=AUD \
  -d date_from=2003-01-01 -d date_to=2003-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"