1. Central bank exchange rates
  2. Czech National Bank
  3. AUD
  4. 2016

Czech National Bank AUD rates in 2016

Average 1 AUD = 18.174 CZK

The mean of all 252 publications in 2016, ranging from 16.838 to 19.152 CZK.

17.0018.0019.00Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 AUD in CZK, newest first, one row per publication.

DateRate
Fri, 30 Dec 201618.523
Thu, 29 Dec 201618.620
Wed, 28 Dec 201618.664
Tue, 27 Dec 201618.595
Fri, 23 Dec 201618.557
Thu, 22 Dec 201618.672
Wed, 21 Dec 201618.840
Tue, 20 Dec 201618.868
Mon, 19 Dec 201618.833
Fri, 16 Dec 201618.974
Thu, 15 Dec 201619.152
Wed, 14 Dec 201619.061
Tue, 13 Dec 201619.092
Mon, 12 Dec 201619.072
Fri, 9 Dec 201619.111
Thu, 8 Dec 201618.779
Wed, 7 Dec 201618.765
Tue, 6 Dec 201618.785
Mon, 5 Dec 201618.799
Fri, 2 Dec 201618.878
Thu, 1 Dec 201618.821
Wed, 30 Nov 201618.942
Tue, 29 Nov 201619.036
Mon, 28 Nov 201619.055
Fri, 25 Nov 201619.001
Thu, 24 Nov 201618.939
Wed, 23 Nov 201618.902
Tue, 22 Nov 201618.845
Mon, 21 Nov 201618.740
Fri, 18 Nov 201618.808
Wed, 16 Nov 201618.858
Tue, 15 Nov 201618.980
Mon, 14 Nov 201618.933
Fri, 11 Nov 201618.867
Thu, 10 Nov 201618.919
Wed, 9 Nov 201618.851
Tue, 8 Nov 201618.857
Mon, 7 Nov 201618.764
Fri, 4 Nov 201618.716
Thu, 3 Nov 201618.724
Wed, 2 Nov 201618.664
Tue, 1 Nov 201618.838
Mon, 31 Oct 201618.768
Thu, 27 Oct 201618.842
Wed, 26 Oct 201619.003
Tue, 25 Oct 201618.986
Mon, 24 Oct 201618.918
Fri, 21 Oct 201618.937
Thu, 20 Oct 201618.874
Wed, 19 Oct 201618.900
Tue, 18 Oct 201618.854
Mon, 17 Oct 201618.724
Fri, 14 Oct 201618.739
Thu, 13 Oct 201618.503
Wed, 12 Oct 201618.565
Tue, 11 Oct 201618.406
Mon, 10 Oct 201618.393
Fri, 7 Oct 201618.385
Thu, 6 Oct 201618.301
Wed, 5 Oct 201618.349
Tue, 4 Oct 201618.556
Mon, 3 Oct 201618.456
Fri, 30 Sep 201618.435
Thu, 29 Sep 201618.450
Tue, 27 Sep 201618.433
Mon, 26 Sep 201618.318
Fri, 23 Sep 201618.401
Thu, 22 Sep 201618.418
Wed, 21 Sep 201618.425
Tue, 20 Sep 201618.242
Mon, 19 Sep 201618.261
Fri, 16 Sep 201618.078
Thu, 15 Sep 201617.973
Wed, 14 Sep 201617.989
Tue, 13 Sep 201618.094
Mon, 12 Sep 201618.101
Fri, 9 Sep 201618.208
Thu, 8 Sep 201618.468
Wed, 7 Sep 201618.460
Tue, 6 Sep 201618.475
Mon, 5 Sep 201618.384
Fri, 2 Sep 201618.241
Thu, 1 Sep 201618.254
Wed, 31 Aug 201618.248
Tue, 30 Aug 201618.273
Mon, 29 Aug 201618.270
Fri, 26 Aug 201618.292
Thu, 25 Aug 201618.214
Wed, 24 Aug 201618.282
Tue, 23 Aug 201618.231
Mon, 22 Aug 201618.191
Fri, 19 Aug 201618.157
Thu, 18 Aug 201618.300
Wed, 17 Aug 201618.289
Tue, 16 Aug 201618.503
Mon, 15 Aug 201618.531
Fri, 12 Aug 201618.584
Thu, 11 Aug 201618.686
Wed, 10 Aug 201618.706
Tue, 9 Aug 201618.683
Mon, 8 Aug 201618.615
Fri, 5 Aug 201618.553
Thu, 4 Aug 201618.509
Wed, 3 Aug 201618.322
Tue, 2 Aug 201618.364
Mon, 1 Aug 201618.325
Fri, 29 Jul 201618.283
Thu, 28 Jul 201618.351
Wed, 27 Jul 201618.373
Tue, 26 Jul 201618.517
Mon, 25 Jul 201618.420
Fri, 22 Jul 201618.362
Thu, 21 Jul 201618.372
Wed, 20 Jul 201618.369
Tue, 19 Jul 201618.350
Mon, 18 Jul 201618.563
Fri, 15 Jul 201618.585
Thu, 14 Jul 201618.535
Wed, 13 Jul 201618.623
Tue, 12 Jul 201618.600
Mon, 11 Jul 201618.494
Fri, 8 Jul 201618.350
Thu, 7 Jul 201618.348
Mon, 4 Jul 201618.317
Fri, 1 Jul 201618.207
Thu, 30 Jun 201618.171
Wed, 29 Jun 201618.183
Tue, 28 Jun 201618.097
Mon, 27 Jun 201618.265
Fri, 24 Jun 201618.185
Thu, 23 Jun 201617.971
Wed, 22 Jun 201617.996
Tue, 21 Jun 201617.955
Mon, 20 Jun 201617.814
Fri, 17 Jun 201617.770
Thu, 16 Jun 201617.790
Wed, 15 Jun 201617.825
Tue, 14 Jun 201617.699
Mon, 13 Jun 201617.757
Fri, 10 Jun 201617.691
Thu, 9 Jun 201617.716
Wed, 8 Jun 201617.743
Tue, 7 Jun 201617.704
Mon, 6 Jun 201617.525
Fri, 3 Jun 201617.548
Thu, 2 Jun 201617.411
Wed, 1 Jun 201617.581
Tue, 31 May 201617.584
Mon, 30 May 201617.426
Fri, 27 May 201617.458
Thu, 26 May 201617.455
Wed, 25 May 201617.472
Tue, 24 May 201617.330
Mon, 23 May 201617.390
Fri, 20 May 201617.409
Thu, 19 May 201617.360
Wed, 18 May 201617.409
Tue, 17 May 201617.481
Mon, 16 May 201617.403
Fri, 13 May 201617.347
Thu, 12 May 201617.390
Wed, 11 May 201617.460
Tue, 10 May 201617.451
Mon, 9 May 201617.379
Fri, 6 May 201617.437
Thu, 5 May 201617.708
Wed, 4 May 201617.585
Tue, 3 May 201617.623
Mon, 2 May 201618.006
Fri, 29 Apr 201618.093
Thu, 28 Apr 201618.141
Wed, 27 Apr 201618.160
Tue, 26 Apr 201618.516
Mon, 25 Apr 201618.538
Fri, 22 Apr 201618.564
Thu, 21 Apr 201618.639
Wed, 20 Apr 201618.560
Tue, 19 Apr 201618.574
Mon, 18 Apr 201618.395
Fri, 15 Apr 201618.458
Thu, 14 Apr 201618.498
Wed, 13 Apr 201618.303
Tue, 12 Apr 201618.163
Mon, 11 Apr 201617.947
Fri, 8 Apr 201617.903
Thu, 7 Apr 201617.906
Wed, 6 Apr 201617.979
Tue, 5 Apr 201617.918
Mon, 4 Apr 201618.131
Fri, 1 Apr 201618.158
Thu, 31 Mar 201618.260
Wed, 30 Mar 201618.339
Tue, 29 Mar 201618.168
Thu, 24 Mar 201618.215
Wed, 23 Mar 201618.292
Tue, 22 Mar 201618.305
Mon, 21 Mar 201618.243
Fri, 18 Mar 201618.266
Thu, 17 Mar 201618.234
Wed, 16 Mar 201618.139
Tue, 15 Mar 201618.186
Mon, 14 Mar 201618.332
Fri, 11 Mar 201618.323
Thu, 10 Mar 201618.618
Wed, 9 Mar 201618.457
Tue, 8 Mar 201618.292
Mon, 7 Mar 201618.303
Fri, 4 Mar 201618.203
Thu, 3 Mar 201618.215
Wed, 2 Mar 201618.030
Tue, 1 Mar 201617.797
Mon, 29 Feb 201617.729
Fri, 26 Feb 201617.716
Thu, 25 Feb 201617.686
Wed, 24 Feb 201617.658
Tue, 23 Feb 201617.788
Mon, 22 Feb 201617.642
Fri, 19 Feb 201617.313
Thu, 18 Feb 201617.433
Wed, 17 Feb 201617.300
Tue, 16 Feb 201617.323
Mon, 15 Feb 201617.303
Fri, 12 Feb 201617.028
Thu, 11 Feb 201616.902
Wed, 10 Feb 201617.053
Tue, 9 Feb 201616.838
Mon, 8 Feb 201617.205
Fri, 5 Feb 201617.351
Thu, 4 Feb 201617.381
Wed, 3 Feb 201617.462
Tue, 2 Feb 201617.462
Mon, 1 Feb 201617.574
Fri, 29 Jan 201617.567
Thu, 28 Jan 201617.527
Wed, 27 Jan 201617.482
Tue, 26 Jan 201617.370
Mon, 25 Jan 201617.438
Fri, 22 Jan 201617.569
Thu, 21 Jan 201617.181
Wed, 20 Jan 201616.988
Tue, 19 Jan 201617.243
Mon, 18 Jan 201617.099
Fri, 15 Jan 201617.001
Thu, 14 Jan 201617.214
Wed, 13 Jan 201617.532
Tue, 12 Jan 201617.484
Mon, 11 Jan 201617.414
Fri, 8 Jan 201617.438
Thu, 7 Jan 201617.378
Wed, 6 Jan 201617.798
Tue, 5 Jan 201618.038
Mon, 4 Jan 201617.828

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=AUD \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"