1. Central bank exchange rates
  2. Czech National Bank
  3. AUD
  4. 2005

Czech National Bank AUD rates in 2005

Average 1 AUD = 18.251 CZK

The mean of all 253 publications in 2005, ranging from 17.395 to 19.160 CZK.

18.0019.00Mar ’05May ’05Jul ’05Sep ’05Nov ’05

Every rate of 2005

1 AUD in CZK, newest first, one row per publication.

DateRate
Fri, 30 Dec 200518.007
Thu, 29 Dec 200517.922
Wed, 28 Dec 200517.726
Tue, 27 Dec 200517.792
Fri, 23 Dec 200517.771
Thu, 22 Dec 200517.851
Wed, 21 Dec 200517.894
Tue, 20 Dec 200517.873
Mon, 19 Dec 200517.969
Fri, 16 Dec 200518.001
Thu, 15 Dec 200518.061
Wed, 14 Dec 200518.241
Tue, 13 Dec 200518.333
Mon, 12 Dec 200518.371
Fri, 9 Dec 200518.487
Thu, 8 Dec 200518.459
Wed, 7 Dec 200518.478
Tue, 6 Dec 200518.496
Mon, 5 Dec 200518.441
Fri, 2 Dec 200518.405
Thu, 1 Dec 200518.273
Wed, 30 Nov 200518.163
Tue, 29 Nov 200518.202
Mon, 28 Nov 200518.168
Fri, 25 Nov 200518.213
Thu, 24 Nov 200518.296
Wed, 23 Nov 200518.291
Tue, 22 Nov 200518.338
Mon, 21 Nov 200518.249
Fri, 18 Nov 200518.379
Wed, 16 Nov 200518.263
Tue, 15 Nov 200518.284
Mon, 14 Nov 200518.195
Fri, 11 Nov 200518.272
Thu, 10 Nov 200518.309
Wed, 9 Nov 200518.304
Tue, 8 Nov 200518.217
Mon, 7 Nov 200518.187
Fri, 4 Nov 200518.119
Thu, 3 Nov 200518.157
Wed, 2 Nov 200518.246
Tue, 1 Nov 200518.426
Mon, 31 Oct 200518.460
Thu, 27 Oct 200518.567
Wed, 26 Oct 200518.641
Tue, 25 Oct 200518.568
Mon, 24 Oct 200518.636
Fri, 21 Oct 200518.612
Thu, 20 Oct 200518.693
Wed, 19 Oct 200518.636
Tue, 18 Oct 200518.618
Mon, 17 Oct 200518.527
Fri, 14 Oct 200518.578
Thu, 13 Oct 200518.579
Wed, 12 Oct 200518.562
Tue, 11 Oct 200518.550
Mon, 10 Oct 200518.564
Fri, 7 Oct 200518.510
Thu, 6 Oct 200518.683
Wed, 5 Oct 200518.816
Tue, 4 Oct 200518.948
Mon, 3 Oct 200518.906
Fri, 30 Sep 200518.665
Thu, 29 Sep 200518.705
Tue, 27 Sep 200518.469
Mon, 26 Sep 200518.542
Fri, 23 Sep 200518.514
Thu, 22 Sep 200518.501
Wed, 21 Sep 200518.564
Tue, 20 Sep 200518.614
Mon, 19 Sep 200518.365
Fri, 16 Sep 200518.255
Thu, 15 Sep 200518.433
Wed, 14 Sep 200518.328
Tue, 13 Sep 200518.335
Mon, 12 Sep 200518.311
Fri, 9 Sep 200518.149
Thu, 8 Sep 200518.084
Wed, 7 Sep 200518.024
Tue, 6 Sep 200517.905
Mon, 5 Sep 200517.803
Fri, 2 Sep 200517.859
Thu, 1 Sep 200517.916
Wed, 31 Aug 200518.089
Tue, 30 Aug 200518.140
Mon, 29 Aug 200518.178
Fri, 26 Aug 200518.273
Thu, 25 Aug 200518.361
Wed, 24 Aug 200518.334
Tue, 23 Aug 200518.312
Mon, 22 Aug 200518.201
Fri, 19 Aug 200518.155
Thu, 18 Aug 200518.191
Wed, 17 Aug 200518.280
Tue, 16 Aug 200518.296
Mon, 15 Aug 200518.341
Fri, 12 Aug 200518.294
Thu, 11 Aug 200518.230
Wed, 10 Aug 200518.113
Tue, 9 Aug 200518.134
Mon, 8 Aug 200518.280
Fri, 5 Aug 200518.519
Thu, 4 Aug 200518.694
Wed, 3 Aug 200518.666
Tue, 2 Aug 200518.770
Mon, 1 Aug 200518.729
Fri, 29 Jul 200518.950
Thu, 28 Jul 200518.897
Wed, 27 Jul 200519.029
Tue, 26 Jul 200519.120
Mon, 25 Jul 200519.034
Fri, 22 Jul 200519.043
Thu, 21 Jul 200518.927
Wed, 20 Jul 200518.883
Tue, 19 Jul 200518.891
Mon, 18 Jul 200518.724
Fri, 15 Jul 200518.796
Thu, 14 Jul 200518.831
Wed, 13 Jul 200518.728
Tue, 12 Jul 200518.714
Mon, 11 Jul 200518.709
Fri, 8 Jul 200518.796
Thu, 7 Jul 200518.806
Mon, 4 Jul 200518.910
Fri, 1 Jul 200518.798
Thu, 30 Jun 200518.906
Wed, 29 Jun 200518.976
Tue, 28 Jun 200519.024
Mon, 27 Jun 200518.966
Fri, 24 Jun 200519.127
Thu, 23 Jun 200519.125
Wed, 22 Jun 200519.139
Tue, 21 Jun 200519.160
Mon, 20 Jun 200519.103
Fri, 17 Jun 200519.065
Thu, 16 Jun 200519.020
Wed, 15 Jun 200519.001
Tue, 14 Jun 200518.988
Mon, 13 Jun 200518.924
Fri, 10 Jun 200518.814
Thu, 9 Jun 200518.854
Wed, 8 Jun 200518.786
Tue, 7 Jun 200518.790
Mon, 6 Jun 200518.731
Fri, 3 Jun 200518.585
Thu, 2 Jun 200518.613
Wed, 1 Jun 200518.594
Tue, 31 May 200518.621
Mon, 30 May 200518.592
Fri, 27 May 200518.521
Thu, 26 May 200518.519
Wed, 25 May 200518.482
Tue, 24 May 200518.365
Mon, 23 May 200518.285
Fri, 20 May 200518.175
Thu, 19 May 200518.129
Wed, 18 May 200518.131
Tue, 17 May 200518.129
Mon, 16 May 200518.062
Fri, 13 May 200518.084
Thu, 12 May 200518.067
Wed, 11 May 200518.142
Tue, 10 May 200518.074
Mon, 9 May 200517.994
Fri, 6 May 200517.991
Thu, 5 May 200518.059
Wed, 4 May 200518.106
Tue, 3 May 200518.238
Mon, 2 May 200518.437
Fri, 29 Apr 200518.413
Thu, 28 Apr 200518.403
Wed, 27 Apr 200518.144
Tue, 26 Apr 200518.159
Mon, 25 Apr 200518.236
Fri, 22 Apr 200518.055
Thu, 21 Apr 200517.894
Wed, 20 Apr 200517.917
Tue, 19 Apr 200517.936
Mon, 18 Apr 200517.866
Fri, 15 Apr 200517.994
Thu, 14 Apr 200518.068
Wed, 13 Apr 200518.024
Tue, 12 Apr 200517.867
Mon, 11 Apr 200517.863
Fri, 8 Apr 200517.911
Thu, 7 Apr 200517.831
Wed, 6 Apr 200517.830
Tue, 5 Apr 200517.891
Mon, 4 Apr 200517.889
Fri, 1 Apr 200517.879
Thu, 31 Mar 200517.865
Wed, 30 Mar 200517.911
Tue, 29 Mar 200518.040
Fri, 25 Mar 200517.929
Thu, 24 Mar 200517.877
Wed, 23 Mar 200517.942
Tue, 22 Mar 200517.895
Mon, 21 Mar 200517.994
Fri, 18 Mar 200517.705
Thu, 17 Mar 200517.760
Wed, 16 Mar 200517.657
Tue, 15 Mar 200517.517
Mon, 14 Mar 200517.427
Fri, 11 Mar 200517.395
Thu, 10 Mar 200517.413
Wed, 9 Mar 200517.412
Tue, 8 Mar 200517.724
Mon, 7 Mar 200517.708
Fri, 4 Mar 200517.731
Thu, 3 Mar 200517.639
Wed, 2 Mar 200517.651
Tue, 1 Mar 200517.665
Mon, 28 Feb 200517.796
Fri, 25 Feb 200517.667
Thu, 24 Feb 200517.757
Wed, 23 Feb 200517.938
Tue, 22 Feb 200517.939
Mon, 21 Feb 200518.077
Fri, 18 Feb 200518.014
Thu, 17 Feb 200518.066
Wed, 16 Feb 200518.085
Tue, 15 Feb 200518.150
Mon, 14 Feb 200518.264
Fri, 11 Feb 200518.289
Thu, 10 Feb 200518.203
Wed, 9 Feb 200517.997
Tue, 8 Feb 200517.929
Mon, 7 Feb 200518.022
Fri, 4 Feb 200517.797
Thu, 3 Feb 200517.895
Wed, 2 Feb 200517.834
Tue, 1 Feb 200517.773
Mon, 31 Jan 200517.919
Fri, 28 Jan 200517.935
Thu, 27 Jan 200517.947
Wed, 26 Jan 200517.784
Tue, 25 Jan 200517.718
Mon, 24 Jan 200517.817
Fri, 21 Jan 200517.891
Thu, 20 Jan 200517.782
Wed, 19 Jan 200517.661
Tue, 18 Jan 200517.569
Mon, 17 Jan 200517.618
Fri, 14 Jan 200517.605
Thu, 13 Jan 200517.594
Wed, 12 Jan 200517.592
Tue, 11 Jan 200517.550
Mon, 10 Jan 200517.535
Fri, 7 Jan 200517.527
Thu, 6 Jan 200517.584
Wed, 5 Jan 200517.536
Tue, 4 Jan 200517.562
Mon, 3 Jan 200517.524

Download 2005 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=AUD \
  -d date_from=2005-01-01 -d date_to=2005-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"