Czech National Bank AUD rates in 2007

Average 1 AUD = 16.988 CZK

The mean of all 251 publications in 2007, ranging from 15.479 to 18.123 CZK.

Every rate of 2007

1 AUD in CZK, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 2007	15.881
Fri, 28 Dec 2007	15.889
Thu, 27 Dec 2007	15.995
Fri, 21 Dec 2007	15.922
Thu, 20 Dec 2007	15.763
Wed, 19 Dec 2007	15.722
Tue, 18 Dec 2007	15.776
Mon, 17 Dec 2007	15.728
Fri, 14 Dec 2007	15.809
Thu, 13 Dec 2007	15.695
Wed, 12 Dec 2007	15.652
Tue, 11 Dec 2007	15.705
Mon, 10 Dec 2007	15.560
Fri, 7 Dec 2007	15.651
Thu, 6 Dec 2007	15.614
Wed, 5 Dec 2007	15.479
Tue, 4 Dec 2007	15.611
Mon, 3 Dec 2007	15.790
Fri, 30 Nov 2007	15.780
Thu, 29 Nov 2007	15.780
Wed, 28 Nov 2007	15.843
Tue, 27 Nov 2007	15.698
Mon, 26 Nov 2007	15.889
Fri, 23 Nov 2007	15.771
Thu, 22 Nov 2007	15.734
Wed, 21 Nov 2007	15.787
Tue, 20 Nov 2007	16.024
Mon, 19 Nov 2007	16.221
Fri, 16 Nov 2007	16.256
Thu, 15 Nov 2007	16.203
Wed, 14 Nov 2007	16.363
Tue, 13 Nov 2007	16.376
Mon, 12 Nov 2007	16.125
Fri, 9 Nov 2007	16.713
Thu, 8 Nov 2007	17.040
Wed, 7 Nov 2007	17.141
Tue, 6 Nov 2007	17.164
Mon, 5 Nov 2007	17.105
Fri, 2 Nov 2007	17.162
Thu, 1 Nov 2007	17.304
Wed, 31 Oct 2007	17.221
Tue, 30 Oct 2007	17.128
Mon, 29 Oct 2007	17.218
Fri, 26 Oct 2007	17.134
Thu, 25 Oct 2007	17.156
Wed, 24 Oct 2007	17.177
Tue, 23 Oct 2007	17.048
Mon, 22 Oct 2007	16.881
Fri, 19 Oct 2007	17.098
Thu, 18 Oct 2007	17.098
Wed, 17 Oct 2007	17.265
Tue, 16 Oct 2007	17.283
Mon, 15 Oct 2007	17.545
Fri, 12 Oct 2007	17.479
Thu, 11 Oct 2007	17.477
Wed, 10 Oct 2007	17.445
Tue, 9 Oct 2007	17.515
Mon, 8 Oct 2007	17.546
Fri, 5 Oct 2007	17.377
Thu, 4 Oct 2007	17.266
Wed, 3 Oct 2007	17.291
Tue, 2 Oct 2007	17.218
Mon, 1 Oct 2007	17.195
Thu, 27 Sep 2007	17.175
Wed, 26 Sep 2007	17.083
Tue, 25 Sep 2007	16.865
Mon, 24 Sep 2007	16.971
Fri, 21 Sep 2007	16.862
Thu, 20 Sep 2007	16.913
Wed, 19 Sep 2007	16.868
Tue, 18 Sep 2007	16.564
Mon, 17 Sep 2007	16.633
Fri, 14 Sep 2007	16.673
Thu, 13 Sep 2007	16.588
Wed, 12 Sep 2007	16.559
Tue, 11 Sep 2007	16.521
Mon, 10 Sep 2007	16.469
Fri, 7 Sep 2007	16.673
Thu, 6 Sep 2007	16.659
Wed, 5 Sep 2007	16.694
Tue, 4 Sep 2007	16.788
Mon, 3 Sep 2007	16.672
Fri, 31 Aug 2007	16.606
Thu, 30 Aug 2007	16.566
Wed, 29 Aug 2007	16.532
Tue, 28 Aug 2007	16.745
Mon, 27 Aug 2007	16.928
Fri, 24 Aug 2007	16.704
Thu, 23 Aug 2007	16.741
Wed, 22 Aug 2007	16.561
Tue, 21 Aug 2007	16.451
Mon, 20 Aug 2007	16.496
Fri, 17 Aug 2007	16.075
Thu, 16 Aug 2007	16.122
Wed, 15 Aug 2007	17.037
Tue, 14 Aug 2007	17.284
Mon, 13 Aug 2007	17.323
Fri, 10 Aug 2007	17.297
Thu, 9 Aug 2007	17.506
Wed, 8 Aug 2007	17.570
Tue, 7 Aug 2007	17.437
Mon, 6 Aug 2007	17.396
Fri, 3 Aug 2007	17.540
Thu, 2 Aug 2007	17.554
Wed, 1 Aug 2007	17.441
Tue, 31 Jul 2007	17.575
Mon, 30 Jul 2007	17.382
Fri, 27 Jul 2007	17.678
Thu, 26 Jul 2007	18.072
Wed, 25 Jul 2007	18.097
Tue, 24 Jul 2007	18.028
Mon, 23 Jul 2007	18.020
Fri, 20 Jul 2007	18.018
Thu, 19 Jul 2007	17.983
Wed, 18 Jul 2007	17.986
Tue, 17 Jul 2007	17.947
Mon, 16 Jul 2007	17.882
Fri, 13 Jul 2007	17.829
Thu, 12 Jul 2007	17.753
Wed, 11 Jul 2007	17.837
Tue, 10 Jul 2007	18.033
Mon, 9 Jul 2007	18.111
Wed, 4 Jul 2007	18.075
Tue, 3 Jul 2007	18.089
Mon, 2 Jul 2007	18.115
Fri, 29 Jun 2007	18.077
Thu, 28 Jun 2007	17.984
Wed, 27 Jun 2007	17.941
Tue, 26 Jun 2007	18.106
Mon, 25 Jun 2007	18.119
Fri, 22 Jun 2007	18.061
Thu, 21 Jun 2007	18.080
Wed, 20 Jun 2007	18.123
Tue, 19 Jun 2007	18.010
Mon, 18 Jun 2007	17.946
Fri, 15 Jun 2007	17.953
Thu, 14 Jun 2007	17.949
Wed, 13 Jun 2007	18.018
Tue, 12 Jun 2007	17.964
Mon, 11 Jun 2007	17.953
Fri, 8 Jun 2007	17.911
Thu, 7 Jun 2007	17.841
Wed, 6 Jun 2007	17.706
Tue, 5 Jun 2007	17.618
Mon, 4 Jun 2007	17.503
Fri, 1 Jun 2007	17.445
Thu, 31 May 2007	17.414
Wed, 30 May 2007	17.291
Tue, 29 May 2007	17.175
Mon, 28 May 2007	17.257
Fri, 25 May 2007	17.264
Thu, 24 May 2007	17.276
Wed, 23 May 2007	17.294
Tue, 22 May 2007	17.226
Mon, 21 May 2007	17.165
Fri, 18 May 2007	17.190
Thu, 17 May 2007	17.122
Wed, 16 May 2007	17.257
Tue, 15 May 2007	17.364
Mon, 14 May 2007	17.384
Fri, 11 May 2007	17.409
Thu, 10 May 2007	17.382
Wed, 9 May 2007	17.286
Mon, 7 May 2007	17.086
Fri, 4 May 2007	16.977
Thu, 3 May 2007	17.055
Wed, 2 May 2007	17.100
Mon, 30 Apr 2007	17.122
Fri, 27 Apr 2007	17.146
Thu, 26 Apr 2007	17.139
Wed, 25 Apr 2007	17.137
Tue, 24 Apr 2007	17.089
Mon, 23 Apr 2007	17.217
Fri, 20 Apr 2007	17.211
Thu, 19 Apr 2007	17.154
Wed, 18 Apr 2007	17.186
Tue, 17 Apr 2007	17.243
Mon, 16 Apr 2007	17.210
Fri, 13 Apr 2007	17.209
Thu, 12 Apr 2007	17.155
Wed, 11 Apr 2007	17.218
Tue, 10 Apr 2007	17.166
Fri, 6 Apr 2007	17.034
Thu, 5 Apr 2007	17.092
Wed, 4 Apr 2007	17.017
Tue, 3 Apr 2007	17.067
Mon, 2 Apr 2007	17.063
Fri, 30 Mar 2007	16.984
Thu, 29 Mar 2007	16.981
Wed, 28 Mar 2007	16.980
Tue, 27 Mar 2007	16.969
Mon, 26 Mar 2007	16.978
Fri, 23 Mar 2007	16.935
Thu, 22 Mar 2007	16.913
Wed, 21 Mar 2007	16.839
Tue, 20 Mar 2007	16.736
Mon, 19 Mar 2007	16.700
Fri, 16 Mar 2007	16.634
Thu, 15 Mar 2007	16.711
Wed, 14 Mar 2007	16.716
Tue, 13 Mar 2007	16.790
Mon, 12 Mar 2007	16.767
Fri, 9 Mar 2007	16.677
Thu, 8 Mar 2007	16.657
Wed, 7 Mar 2007	16.676
Tue, 6 Mar 2007	16.619
Mon, 5 Mar 2007	16.682
Fri, 2 Mar 2007	16.752
Thu, 1 Mar 2007	16.791
Wed, 28 Feb 2007	16.885
Tue, 27 Feb 2007	17.051
Mon, 26 Feb 2007	17.098
Fri, 23 Feb 2007	17.027
Thu, 22 Feb 2007	17.002
Wed, 21 Feb 2007	16.927
Tue, 20 Feb 2007	16.820
Mon, 19 Feb 2007	16.843
Fri, 16 Feb 2007	16.911
Thu, 15 Feb 2007	16.913
Wed, 14 Feb 2007	16.889
Tue, 13 Feb 2007	16.791
Mon, 12 Feb 2007	16.897
Fri, 9 Feb 2007	16.856
Thu, 8 Feb 2007	16.924
Wed, 7 Feb 2007	16.855
Tue, 6 Feb 2007	16.867
Mon, 5 Feb 2007	16.864
Fri, 2 Feb 2007	16.762
Thu, 1 Feb 2007	16.736
Wed, 31 Jan 2007	16.773
Tue, 30 Jan 2007	16.852
Mon, 29 Jan 2007	16.864
Fri, 26 Jan 2007	16.868
Thu, 25 Jan 2007	16.916
Wed, 24 Jan 2007	16.870
Tue, 23 Jan 2007	16.978
Mon, 22 Jan 2007	16.974
Fri, 19 Jan 2007	16.872
Thu, 18 Jan 2007	16.961
Wed, 17 Jan 2007	16.962
Tue, 16 Jan 2007	16.814
Mon, 15 Jan 2007	16.825
Fri, 12 Jan 2007	16.777
Thu, 11 Jan 2007	16.757
Wed, 10 Jan 2007	16.639
Tue, 9 Jan 2007	16.550
Mon, 8 Jan 2007	16.583
Fri, 5 Jan 2007	16.551
Thu, 4 Jan 2007	16.549
Wed, 3 Jan 2007	16.486
Tue, 2 Jan 2007	16.489

Monthly averages

January		16.769
February		16.896
March		16.795
April		17.144
May		17.237
June		17.919
July		17.926
August		16.953
September		16.749
October		17.264
November		16.340
December		15.736

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=AUD \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"