1. Central bank exchange rates
  2. Czech National Bank
  3. AUD
  4. 1997

Czech National Bank AUD rates in 1997

Average 1 AUD = 23.552 CZK

The mean of all 253 publications in 1997, ranging from 21.001 to 25.940 CZK.

22.0024.0026.00Mar ’97May ’97Jul ’97Sep ’97Nov ’97

Every rate of 1997

1 AUD in CZK, newest first, one row per publication.

DateRate
Wed, 31 Dec 199722.643
Tue, 30 Dec 199722.513
Mon, 29 Dec 199722.476
Tue, 23 Dec 199722.566
Mon, 22 Dec 199722.333
Fri, 19 Dec 199722.620
Thu, 18 Dec 199722.495
Wed, 17 Dec 199722.355
Tue, 16 Dec 199722.792
Mon, 15 Dec 199723.105
Fri, 12 Dec 199723.325
Thu, 11 Dec 199723.403
Wed, 10 Dec 199723.537
Tue, 9 Dec 199723.623
Mon, 8 Dec 199723.537
Fri, 5 Dec 199723.429
Thu, 4 Dec 199723.624
Wed, 3 Dec 199723.900
Tue, 2 Dec 199723.794
Mon, 1 Dec 199723.570
Fri, 28 Nov 199723.334
Thu, 27 Nov 199723.365
Wed, 26 Nov 199723.221
Tue, 25 Nov 199723.146
Mon, 24 Nov 199723.362
Fri, 21 Nov 199722.716
Thu, 20 Nov 199722.887
Wed, 19 Nov 199723.007
Tue, 18 Nov 199723.242
Mon, 17 Nov 199723.067
Fri, 14 Nov 199722.855
Thu, 13 Nov 199722.681
Wed, 12 Nov 199722.761
Tue, 11 Nov 199722.779
Mon, 10 Nov 199722.943
Fri, 7 Nov 199722.973
Thu, 6 Nov 199723.116
Wed, 5 Nov 199723.105
Tue, 4 Nov 199723.811
Mon, 3 Nov 199723.185
Fri, 31 Oct 199723.051
Thu, 30 Oct 199723.260
Wed, 29 Oct 199723.369
Mon, 27 Oct 199723.424
Fri, 24 Oct 199723.318
Thu, 23 Oct 199723.578
Wed, 22 Oct 199724.096
Tue, 21 Oct 199724.169
Mon, 20 Oct 199724.114
Fri, 17 Oct 199723.978
Thu, 16 Oct 199724.013
Wed, 15 Oct 199724.084
Tue, 14 Oct 199724.336
Mon, 13 Oct 199723.995
Fri, 10 Oct 199724.115
Thu, 9 Oct 199723.912
Wed, 8 Oct 199723.733
Tue, 7 Oct 199723.834
Mon, 6 Oct 199724.169
Fri, 3 Oct 199723.750
Thu, 2 Oct 199723.813
Wed, 1 Oct 199723.676
Tue, 30 Sep 199723.588
Mon, 29 Sep 199723.610
Fri, 26 Sep 199724.031
Thu, 25 Sep 199723.989
Wed, 24 Sep 199724.035
Tue, 23 Sep 199724.138
Mon, 22 Sep 199724.144
Fri, 19 Sep 199723.836
Thu, 18 Sep 199724.021
Wed, 17 Sep 199723.928
Tue, 16 Sep 199724.140
Mon, 15 Sep 199724.225
Fri, 12 Sep 199724.296
Thu, 11 Sep 199724.799
Wed, 10 Sep 199724.952
Tue, 9 Sep 199725.056
Mon, 8 Sep 199725.119
Fri, 5 Sep 199724.942
Thu, 4 Sep 199724.966
Wed, 3 Sep 199724.826
Tue, 2 Sep 199724.719
Mon, 1 Sep 199724.632
Fri, 29 Aug 199724.982
Thu, 28 Aug 199725.047
Wed, 27 Aug 199725.030
Tue, 26 Aug 199725.338
Mon, 25 Aug 199725.545
Fri, 22 Aug 199725.940
Thu, 21 Aug 199725.693
Wed, 20 Aug 199725.308
Tue, 19 Aug 199725.137
Mon, 18 Aug 199725.196
Fri, 15 Aug 199725.126
Thu, 14 Aug 199725.286
Wed, 13 Aug 199725.274
Tue, 12 Aug 199725.180
Mon, 11 Aug 199725.247
Fri, 8 Aug 199725.554
Thu, 7 Aug 199725.699
Wed, 6 Aug 199725.758
Tue, 5 Aug 199725.785
Mon, 4 Aug 199725.652
Fri, 1 Aug 199725.592
Thu, 31 Jul 199725.798
Wed, 30 Jul 199725.519
Tue, 29 Jul 199725.422
Mon, 28 Jul 199725.367
Fri, 25 Jul 199725.146
Thu, 24 Jul 199725.421
Wed, 23 Jul 199725.610
Tue, 22 Jul 199725.535
Mon, 21 Jul 199725.380
Fri, 18 Jul 199725.322
Thu, 17 Jul 199725.118
Wed, 16 Jul 199724.982
Tue, 15 Jul 199725.210
Mon, 14 Jul 199724.729
Fri, 11 Jul 199724.486
Thu, 10 Jul 199724.274
Wed, 9 Jul 199724.159
Tue, 8 Jul 199724.039
Mon, 7 Jul 199724.245
Fri, 4 Jul 199724.562
Thu, 3 Jul 199724.439
Wed, 2 Jul 199724.373
Tue, 1 Jul 199724.140
Mon, 30 Jun 199724.010
Fri, 27 Jun 199723.970
Thu, 26 Jun 199723.837
Wed, 25 Jun 199723.866
Tue, 24 Jun 199724.025
Mon, 23 Jun 199723.980
Fri, 20 Jun 199723.962
Thu, 19 Jun 199724.227
Wed, 18 Jun 199724.144
Tue, 17 Jun 199724.416
Mon, 16 Jun 199724.290
Fri, 13 Jun 199724.221
Thu, 12 Jun 199724.368
Wed, 11 Jun 199724.569
Tue, 10 Jun 199724.973
Mon, 9 Jun 199725.418
Fri, 6 Jun 199725.085
Thu, 5 Jun 199725.013
Wed, 4 Jun 199725.016
Tue, 3 Jun 199724.974
Mon, 2 Jun 199724.619
Fri, 30 May 199725.050
Thu, 29 May 199725.301
Wed, 28 May 199725.362
Tue, 27 May 199723.366
Mon, 26 May 199723.616
Fri, 23 May 199723.905
Thu, 22 May 199723.584
Wed, 21 May 199723.600
Tue, 20 May 199723.627
Mon, 19 May 199723.933
Fri, 16 May 199723.810
Thu, 15 May 199724.062
Wed, 14 May 199723.924
Tue, 13 May 199723.693
Mon, 12 May 199723.773
Fri, 9 May 199723.740
Wed, 7 May 199724.017
Tue, 6 May 199724.121
Mon, 5 May 199724.149
Fri, 2 May 199724.165
Wed, 30 Apr 199724.178
Tue, 29 Apr 199724.201
Mon, 28 Apr 199723.751
Fri, 25 Apr 199723.642
Thu, 24 Apr 199723.673
Wed, 23 Apr 199723.486
Tue, 22 Apr 199723.610
Mon, 21 Apr 199723.220
Fri, 18 Apr 199723.266
Thu, 17 Apr 199723.380
Wed, 16 Apr 199723.837
Tue, 15 Apr 199723.385
Mon, 14 Apr 199723.440
Fri, 11 Apr 199723.036
Thu, 10 Apr 199723.026
Wed, 9 Apr 199722.869
Tue, 8 Apr 199722.557
Mon, 7 Apr 199722.400
Fri, 4 Apr 199722.509
Thu, 3 Apr 199722.592
Wed, 2 Apr 199722.779
Tue, 1 Apr 199722.826
Fri, 28 Mar 199722.963
Thu, 27 Mar 199722.950
Wed, 26 Mar 199722.984
Tue, 25 Mar 199723.095
Mon, 24 Mar 199723.100
Fri, 21 Mar 199722.965
Thu, 20 Mar 199722.894
Wed, 19 Mar 199722.847
Tue, 18 Mar 199722.929
Mon, 17 Mar 199723.181
Fri, 14 Mar 199722.991
Thu, 13 Mar 199723.128
Wed, 12 Mar 199722.955
Tue, 11 Mar 199722.954
Mon, 10 Mar 199723.252
Fri, 7 Mar 199723.207
Thu, 6 Mar 199723.054
Wed, 5 Mar 199723.186
Tue, 4 Mar 199722.769
Mon, 3 Mar 199722.525
Fri, 28 Feb 199722.350
Thu, 27 Feb 199722.057
Wed, 26 Feb 199722.009
Tue, 25 Feb 199722.116
Mon, 24 Feb 199722.141
Fri, 21 Feb 199721.981
Thu, 20 Feb 199721.897
Wed, 19 Feb 199721.793
Tue, 18 Feb 199721.680
Mon, 17 Feb 199721.667
Fri, 14 Feb 199721.957
Thu, 13 Feb 199721.161
Wed, 12 Feb 199721.159
Tue, 11 Feb 199721.001
Mon, 10 Feb 199721.221
Fri, 7 Feb 199721.177
Thu, 6 Feb 199721.110
Wed, 5 Feb 199721.057
Tue, 4 Feb 199721.230
Mon, 3 Feb 199721.106
Fri, 31 Jan 199721.261
Thu, 30 Jan 199721.465
Wed, 29 Jan 199721.625
Tue, 28 Jan 199721.512
Mon, 27 Jan 199721.477
Fri, 24 Jan 199721.510
Thu, 23 Jan 199721.563
Wed, 22 Jan 199721.406
Tue, 21 Jan 199721.469
Mon, 20 Jan 199721.226
Fri, 17 Jan 199721.299
Thu, 16 Jan 199721.376
Wed, 15 Jan 199721.379
Tue, 14 Jan 199721.398
Mon, 13 Jan 199721.194
Fri, 10 Jan 199721.309
Thu, 9 Jan 199721.459
Wed, 8 Jan 199721.496
Tue, 7 Jan 199721.501
Mon, 6 Jan 199721.468
Fri, 3 Jan 199721.614
Thu, 2 Jan 199721.778

Download 1997 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=AUD \
  -d date_from=1997-01-01 -d date_to=1997-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"