1. Central bank exchange rates
  2. Czech National Bank
  3. AUD
  4. 1999

Czech National Bank AUD rates in 1999

Average 1 AUD = 22.331 CZK

The mean of all 255 publications in 1999, ranging from 18.380 to 23.990 CZK.

18.0020.0022.0024.00Mar ’99May ’99Jul ’99Sep ’99Nov ’99

Every rate of 1999

1 AUD in CZK, newest first, one row per publication.

DateRate
Fri, 31 Dec 199923.440
Thu, 30 Dec 199923.140
Wed, 29 Dec 199923.023
Tue, 28 Dec 199922.997
Mon, 27 Dec 199923.073
Thu, 23 Dec 199923.147
Wed, 22 Dec 199922.979
Tue, 21 Dec 199922.977
Mon, 20 Dec 199922.708
Fri, 17 Dec 199922.672
Thu, 16 Dec 199922.650
Wed, 15 Dec 199922.613
Tue, 14 Dec 199922.555
Mon, 13 Dec 199922.508
Fri, 10 Dec 199922.511
Thu, 9 Dec 199922.469
Wed, 8 Dec 199922.410
Tue, 7 Dec 199922.649
Mon, 6 Dec 199922.691
Fri, 3 Dec 199922.751
Thu, 2 Dec 199922.826
Wed, 1 Dec 199922.654
Tue, 30 Nov 199922.716
Mon, 29 Nov 199922.753
Fri, 26 Nov 199922.447
Thu, 25 Nov 199922.401
Wed, 24 Nov 199922.322
Tue, 23 Nov 199922.413
Mon, 22 Nov 199922.492
Fri, 19 Nov 199922.322
Thu, 18 Nov 199922.471
Wed, 17 Nov 199922.620
Tue, 16 Nov 199922.710
Mon, 15 Nov 199922.599
Fri, 12 Nov 199922.504
Thu, 11 Nov 199922.461
Wed, 10 Nov 199922.360
Tue, 9 Nov 199922.469
Mon, 8 Nov 199922.453
Fri, 5 Nov 199922.372
Thu, 4 Nov 199922.536
Wed, 3 Nov 199922.350
Tue, 2 Nov 199922.138
Mon, 1 Nov 199922.505
Fri, 29 Oct 199922.313
Wed, 27 Oct 199922.542
Tue, 26 Oct 199922.342
Mon, 25 Oct 199922.125
Fri, 22 Oct 199922.161
Thu, 21 Oct 199922.138
Wed, 20 Oct 199921.987
Tue, 19 Oct 199921.933
Mon, 18 Oct 199922.075
Fri, 15 Oct 199922.259
Thu, 14 Oct 199922.556
Wed, 13 Oct 199922.429
Tue, 12 Oct 199922.497
Mon, 11 Oct 199922.523
Fri, 8 Oct 199922.443
Thu, 7 Oct 199922.392
Wed, 6 Oct 199922.762
Tue, 5 Oct 199921.801
Mon, 4 Oct 199921.858
Fri, 1 Oct 199921.845
Thu, 30 Sep 199922.199
Wed, 29 Sep 199922.166
Tue, 28 Sep 199922.427
Mon, 27 Sep 199922.243
Fri, 24 Sep 199922.398
Thu, 23 Sep 199922.523
Wed, 22 Sep 199922.502
Tue, 21 Sep 199922.471
Mon, 20 Sep 199922.789
Fri, 17 Sep 199922.614
Thu, 16 Sep 199922.785
Wed, 15 Sep 199922.979
Tue, 14 Sep 199923.216
Mon, 13 Sep 199922.635
Fri, 10 Sep 199922.438
Thu, 9 Sep 199922.532
Wed, 8 Sep 199922.316
Tue, 7 Sep 199922.235
Mon, 6 Sep 199922.140
Fri, 3 Sep 199922.092
Thu, 2 Sep 199922.092
Wed, 1 Sep 199922.144
Tue, 31 Aug 199922.175
Mon, 30 Aug 199922.144
Fri, 27 Aug 199922.096
Thu, 26 Aug 199922.048
Wed, 25 Aug 199922.155
Tue, 24 Aug 199921.818
Mon, 23 Aug 199921.705
Fri, 20 Aug 199921.983
Thu, 19 Aug 199922.137
Wed, 18 Aug 199922.312
Tue, 17 Aug 199922.301
Mon, 16 Aug 199922.186
Fri, 13 Aug 199922.293
Thu, 12 Aug 199922.004
Wed, 11 Aug 199922.116
Tue, 10 Aug 199922.210
Mon, 9 Aug 199922.165
Fri, 6 Aug 199922.102
Thu, 5 Aug 199922.175
Wed, 4 Aug 199922.371
Tue, 3 Aug 199922.327
Mon, 2 Aug 199922.300
Fri, 30 Jul 199922.337
Thu, 29 Jul 199922.344
Wed, 28 Jul 199922.247
Tue, 27 Jul 199922.387
Mon, 26 Jul 199922.512
Fri, 23 Jul 199922.671
Thu, 22 Jul 199922.695
Wed, 21 Jul 199922.928
Tue, 20 Jul 199923.739
Mon, 19 Jul 199923.796
Fri, 16 Jul 199923.663
Thu, 15 Jul 199923.726
Wed, 14 Jul 199923.862
Tue, 13 Jul 199923.678
Mon, 12 Jul 199923.779
Fri, 9 Jul 199923.738
Thu, 8 Jul 199923.438
Wed, 7 Jul 199923.560
Fri, 2 Jul 199923.425
Thu, 1 Jul 199923.375
Wed, 30 Jun 199923.229
Tue, 29 Jun 199923.438
Mon, 28 Jun 199923.483
Fri, 25 Jun 199923.504
Thu, 24 Jun 199923.464
Wed, 23 Jun 199923.166
Tue, 22 Jun 199923.226
Mon, 21 Jun 199923.305
Fri, 18 Jun 199923.545
Thu, 17 Jun 199923.475
Wed, 16 Jun 199923.517
Tue, 15 Jun 199923.540
Mon, 14 Jun 199923.545
Fri, 11 Jun 199923.595
Thu, 10 Jun 199923.582
Wed, 9 Jun 199923.748
Tue, 8 Jun 199923.990
Mon, 7 Jun 199923.630
Fri, 4 Jun 199923.318
Thu, 3 Jun 199923.317
Wed, 2 Jun 199923.224
Tue, 1 Jun 199923.342
Mon, 31 May 199923.555
Fri, 28 May 199923.675
Thu, 27 May 199923.322
Wed, 26 May 199923.494
Tue, 25 May 199923.464
Mon, 24 May 199923.663
Fri, 21 May 199923.561
Thu, 20 May 199923.415
Wed, 19 May 199923.665
Tue, 18 May 199923.445
Mon, 17 May 199923.518
Fri, 14 May 199923.683
Thu, 13 May 199923.626
Wed, 12 May 199923.347
Tue, 11 May 199923.498
Mon, 10 May 199923.266
Fri, 7 May 199923.329
Thu, 6 May 199923.201
Wed, 5 May 199923.376
Tue, 4 May 199923.439
Mon, 3 May 199923.401
Fri, 30 Apr 199923.439
Thu, 29 Apr 199923.170
Wed, 28 Apr 199922.927
Tue, 27 Apr 199923.169
Mon, 26 Apr 199923.263
Fri, 23 Apr 199923.042
Thu, 22 Apr 199923.116
Wed, 21 Apr 199922.962
Tue, 20 Apr 199923.238
Mon, 19 Apr 199922.775
Fri, 16 Apr 199922.135
Thu, 15 Apr 199922.450
Wed, 14 Apr 199922.427
Tue, 13 Apr 199922.312
Mon, 12 Apr 199922.174
Fri, 9 Apr 199921.994
Thu, 8 Apr 199922.290
Wed, 7 Apr 199922.462
Tue, 6 Apr 199922.673
Fri, 2 Apr 199922.684
Thu, 1 Apr 199922.574
Wed, 31 Mar 199922.548
Tue, 30 Mar 199922.626
Mon, 29 Mar 199922.567
Fri, 26 Mar 199922.444
Thu, 25 Mar 199922.540
Wed, 24 Mar 199922.501
Tue, 23 Mar 199922.126
Mon, 22 Mar 199921.780
Fri, 19 Mar 199921.667
Thu, 18 Mar 199921.688
Wed, 17 Mar 199921.935
Tue, 16 Mar 199921.917
Mon, 15 Mar 199922.169
Fri, 12 Mar 199922.051
Thu, 11 Mar 199922.085
Wed, 10 Mar 199922.238
Tue, 9 Mar 199921.560
Mon, 8 Mar 199921.513
Fri, 5 Mar 199921.475
Thu, 4 Mar 199921.560
Wed, 3 Mar 199921.577
Tue, 2 Mar 199921.295
Mon, 1 Mar 199921.358
Fri, 26 Feb 199921.658
Thu, 25 Feb 199921.793
Wed, 24 Feb 199921.976
Tue, 23 Feb 199921.994
Mon, 22 Feb 199921.487
Fri, 19 Feb 199921.473
Thu, 18 Feb 199921.437
Wed, 17 Feb 199921.921
Tue, 16 Feb 199921.931
Mon, 15 Feb 199921.608
Fri, 12 Feb 199921.691
Thu, 11 Feb 199921.693
Wed, 10 Feb 199921.942
Tue, 9 Feb 199921.921
Mon, 8 Feb 199921.406
Fri, 5 Feb 199921.042
Thu, 4 Feb 199921.100
Wed, 3 Feb 199921.148
Tue, 2 Feb 199920.640
Mon, 1 Feb 199920.185
Fri, 29 Jan 199919.879
Thu, 28 Jan 199919.958
Wed, 27 Jan 199919.916
Tue, 26 Jan 199919.690
Mon, 25 Jan 199919.887
Fri, 22 Jan 199919.846
Thu, 21 Jan 199919.753
Wed, 20 Jan 199919.472
Tue, 19 Jan 199919.506
Mon, 18 Jan 199919.431
Fri, 15 Jan 199919.477
Thu, 14 Jan 199919.523
Wed, 13 Jan 199919.623
Tue, 12 Jan 199919.285
Mon, 11 Jan 199918.980
Fri, 8 Jan 199918.861
Thu, 7 Jan 199918.468
Wed, 6 Jan 199918.389
Tue, 5 Jan 199918.380
Fri, 1 Jan 199918.507

Download 1999 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=AUD \
  -d date_from=1999-01-01 -d date_to=1999-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"