1. Central bank exchange rates
  2. Czech National Bank
  3. AUD
  4. 2009

Czech National Bank AUD rates in 2009

Average 1 AUD = 14.944 CZK

The mean of all 251 publications in 2009, ranging from 13.465 to 16.531 CZK.

14.0015.0016.00Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 AUD in CZK, newest first, one row per publication.

DateRate
Thu, 31 Dec 200916.531
Wed, 30 Dec 200916.462
Tue, 29 Dec 200916.435
Mon, 28 Dec 200916.286
Wed, 23 Dec 200916.222
Tue, 22 Dec 200916.152
Mon, 21 Dec 200916.260
Fri, 18 Dec 200916.276
Thu, 17 Dec 200916.133
Wed, 16 Dec 200916.282
Tue, 15 Dec 200916.259
Mon, 14 Dec 200916.018
Fri, 11 Dec 200916.005
Thu, 10 Dec 200916.004
Wed, 9 Dec 200915.874
Tue, 8 Dec 200915.851
Mon, 7 Dec 200915.801
Fri, 4 Dec 200915.892
Thu, 3 Dec 200915.862
Wed, 2 Dec 200915.979
Tue, 1 Dec 200915.870
Mon, 30 Nov 200915.881
Fri, 27 Nov 200915.861
Thu, 26 Nov 200915.931
Wed, 25 Nov 200915.994
Tue, 24 Nov 200915.929
Mon, 23 Nov 200915.937
Fri, 20 Nov 200915.887
Thu, 19 Nov 200915.801
Wed, 18 Nov 200915.874
Mon, 16 Nov 200915.930
Fri, 13 Nov 200915.938
Thu, 12 Nov 200915.878
Wed, 11 Nov 200915.740
Tue, 10 Nov 200915.809
Mon, 9 Nov 200915.846
Fri, 6 Nov 200915.816
Thu, 5 Nov 200915.811
Wed, 4 Nov 200916.020
Tue, 3 Nov 200916.081
Mon, 2 Nov 200916.211
Fri, 30 Oct 200916.262
Thu, 29 Oct 200916.271
Tue, 27 Oct 200916.095
Mon, 26 Oct 200915.939
Fri, 23 Oct 200915.956
Thu, 22 Oct 200915.966
Wed, 21 Oct 200915.997
Tue, 20 Oct 200915.951
Mon, 19 Oct 200915.907
Fri, 16 Oct 200915.896
Thu, 15 Oct 200915.958
Wed, 14 Oct 200915.846
Tue, 13 Oct 200915.866
Mon, 12 Oct 200915.852
Fri, 9 Oct 200915.877
Thu, 8 Oct 200915.760
Wed, 7 Oct 200915.556
Tue, 6 Oct 200915.408
Mon, 5 Oct 200915.232
Fri, 2 Oct 200915.112
Thu, 1 Oct 200915.360
Wed, 30 Sep 200915.156
Tue, 29 Sep 200915.087
Fri, 25 Sep 200914.858
Thu, 24 Sep 200914.901
Wed, 23 Sep 200914.931
Tue, 22 Sep 200914.864
Mon, 21 Sep 200914.789
Fri, 18 Sep 200914.811
Thu, 17 Sep 200914.880
Wed, 16 Sep 200914.984
Tue, 15 Sep 200914.884
Mon, 14 Sep 200915.015
Fri, 11 Sep 200915.075
Thu, 10 Sep 200915.028
Wed, 9 Sep 200915.161
Tue, 8 Sep 200915.189
Mon, 7 Sep 200915.218
Fri, 4 Sep 200915.106
Thu, 3 Sep 200915.034
Wed, 2 Sep 200915.021
Tue, 1 Sep 200914.959
Mon, 31 Aug 200914.855
Fri, 28 Aug 200914.958
Thu, 27 Aug 200914.856
Wed, 26 Aug 200914.801
Tue, 25 Aug 200914.865
Mon, 24 Aug 200914.938
Fri, 21 Aug 200914.821
Thu, 20 Aug 200914.939
Wed, 19 Aug 200914.911
Tue, 18 Aug 200914.932
Mon, 17 Aug 200914.985
Fri, 14 Aug 200915.190
Thu, 13 Aug 200915.201
Wed, 12 Aug 200914.987
Tue, 11 Aug 200915.197
Mon, 10 Aug 200915.204
Fri, 7 Aug 200915.098
Thu, 6 Aug 200915.199
Wed, 5 Aug 200915.173
Tue, 4 Aug 200915.127
Mon, 3 Aug 200915.091
Fri, 31 Jul 200914.989
Thu, 30 Jul 200915.006
Wed, 29 Jul 200914.834
Tue, 28 Jul 200914.879
Mon, 27 Jul 200914.716
Fri, 24 Jul 200914.629
Thu, 23 Jul 200914.746
Wed, 22 Jul 200914.789
Tue, 21 Jul 200914.807
Mon, 20 Jul 200914.756
Fri, 17 Jul 200914.723
Thu, 16 Jul 200914.711
Wed, 15 Jul 200914.754
Tue, 14 Jul 200914.698
Mon, 13 Jul 200914.453
Fri, 10 Jul 200914.507
Thu, 9 Jul 200914.530
Wed, 8 Jul 200914.687
Tue, 7 Jul 200914.801
Fri, 3 Jul 200914.728
Thu, 2 Jul 200914.708
Wed, 1 Jul 200914.728
Tue, 30 Jun 200914.912
Mon, 29 Jun 200914.906
Fri, 26 Jun 200914.890
Thu, 25 Jun 200914.911
Wed, 24 Jun 200914.896
Tue, 23 Jun 200914.775
Mon, 22 Jun 200914.931
Fri, 19 Jun 200915.255
Thu, 18 Jun 200915.197
Wed, 17 Jun 200915.226
Tue, 16 Jun 200915.452
Mon, 15 Jun 200915.523
Fri, 12 Jun 200915.439
Thu, 11 Jun 200915.533
Wed, 10 Jun 200915.376
Tue, 9 Jun 200915.242
Mon, 8 Jun 200915.355
Fri, 5 Jun 200915.346
Thu, 4 Jun 200915.192
Wed, 3 Jun 200915.397
Tue, 2 Jun 200915.378
Mon, 1 Jun 200915.251
Fri, 29 May 200915.182
Thu, 28 May 200915.080
Wed, 27 May 200915.034
Tue, 26 May 200914.879
Mon, 25 May 200914.898
Fri, 22 May 200914.975
Thu, 21 May 200914.969
Wed, 20 May 200915.081
Tue, 19 May 200915.189
Mon, 18 May 200915.128
Fri, 15 May 200915.067
Thu, 14 May 200914.871
Wed, 13 May 200914.975
Tue, 12 May 200914.978
Mon, 11 May 200915.005
Thu, 7 May 200915.041
Wed, 6 May 200914.922
Tue, 5 May 200914.723
Mon, 4 May 200914.780
Thu, 30 Apr 200914.727
Wed, 29 Apr 200914.488
Tue, 28 Apr 200914.441
Mon, 27 Apr 200914.471
Fri, 24 Apr 200914.518
Thu, 23 Apr 200914.662
Wed, 22 Apr 200914.739
Tue, 21 Apr 200914.605
Mon, 20 Apr 200914.684
Fri, 17 Apr 200914.785
Thu, 16 Apr 200914.698
Wed, 15 Apr 200914.644
Tue, 14 Apr 200914.583
Fri, 10 Apr 200914.459
Thu, 9 Apr 200914.255
Wed, 8 Apr 200914.252
Tue, 7 Apr 200914.208
Mon, 6 Apr 200914.014
Fri, 3 Apr 200914.143
Thu, 2 Apr 200914.303
Wed, 1 Apr 200914.216
Tue, 31 Mar 200914.249
Mon, 30 Mar 200914.168
Fri, 27 Mar 200914.149
Thu, 26 Mar 200914.070
Wed, 25 Mar 200914.136
Tue, 24 Mar 200913.929
Mon, 23 Mar 200913.768
Fri, 20 Mar 200913.525
Thu, 19 Mar 200913.540
Wed, 18 Mar 200913.606
Tue, 17 Mar 200913.503
Mon, 16 Mar 200913.477
Fri, 13 Mar 200913.576
Thu, 12 Mar 200913.659
Wed, 11 Mar 200913.718
Tue, 10 Mar 200913.700
Mon, 9 Mar 200913.893
Fri, 6 Mar 200914.182
Thu, 5 Mar 200914.163
Wed, 4 Mar 200914.148
Tue, 3 Mar 200914.251
Mon, 2 Mar 200914.243
Fri, 27 Feb 200914.142
Thu, 26 Feb 200914.434
Wed, 25 Feb 200914.399
Tue, 24 Feb 200914.314
Mon, 23 Feb 200914.370
Fri, 20 Feb 200914.593
Thu, 19 Feb 200914.593
Wed, 18 Feb 200914.616
Tue, 17 Feb 200914.925
Mon, 16 Feb 200914.841
Fri, 13 Feb 200914.727
Thu, 12 Feb 200914.425
Wed, 11 Feb 200914.482
Tue, 10 Feb 200914.440
Mon, 9 Feb 200914.413
Fri, 6 Feb 200914.440
Thu, 5 Feb 200914.271
Wed, 4 Feb 200914.181
Tue, 3 Feb 200914.127
Mon, 2 Feb 200913.842
Fri, 30 Jan 200913.855
Thu, 29 Jan 200913.771
Wed, 28 Jan 200913.808
Tue, 27 Jan 200913.904
Mon, 26 Jan 200914.006
Fri, 23 Jan 200914.162
Thu, 22 Jan 200913.996
Wed, 21 Jan 200913.835
Tue, 20 Jan 200914.191
Mon, 19 Jan 200914.111
Fri, 16 Jan 200913.849
Thu, 15 Jan 200913.776
Wed, 14 Jan 200913.622
Tue, 13 Jan 200913.465
Mon, 12 Jan 200913.640
Fri, 9 Jan 200913.672
Thu, 8 Jan 200913.506
Wed, 7 Jan 200913.854
Tue, 6 Jan 200914.097
Mon, 5 Jan 200913.944
Fri, 2 Jan 200913.493

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=AUD \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"