1. Central bank exchange rates
  2. Czech National Bank
  3. AUD
  4. 2006

Czech National Bank AUD rates in 2006

Average 1 AUD = 17.016 CZK

The mean of all 251 publications in 2006, ranging from 16.299 to 18.013 CZK.

16.5017.0017.5018.00Mar ’06May ’06Jul ’06Sep ’06Nov ’06

Every rate of 2006

1 AUD in CZK, newest first, one row per publication.

DateRate
Fri, 29 Dec 200616.472
Thu, 28 Dec 200616.484
Wed, 27 Dec 200616.451
Fri, 22 Dec 200616.420
Thu, 21 Dec 200616.396
Wed, 20 Dec 200616.299
Tue, 19 Dec 200616.494
Mon, 18 Dec 200616.508
Fri, 15 Dec 200616.515
Thu, 14 Dec 200616.514
Wed, 13 Dec 200616.582
Tue, 12 Dec 200616.555
Mon, 11 Dec 200616.576
Fri, 8 Dec 200616.625
Thu, 7 Dec 200616.622
Wed, 6 Dec 200616.594
Tue, 5 Dec 200616.531
Mon, 4 Dec 200616.562
Fri, 1 Dec 200616.657
Thu, 30 Nov 200616.698
Wed, 29 Nov 200616.673
Tue, 28 Nov 200616.640
Mon, 27 Nov 200616.644
Fri, 24 Nov 200616.667
Thu, 23 Nov 200616.711
Wed, 22 Nov 200616.760
Tue, 21 Nov 200616.792
Mon, 20 Nov 200616.784
Thu, 16 Nov 200616.829
Wed, 15 Nov 200616.798
Tue, 14 Nov 200616.738
Mon, 13 Nov 200616.735
Fri, 10 Nov 200616.826
Thu, 9 Nov 200616.802
Wed, 8 Nov 200616.875
Tue, 7 Nov 200616.960
Mon, 6 Nov 200616.921
Fri, 3 Nov 200617.001
Thu, 2 Nov 200616.993
Wed, 1 Nov 200617.024
Tue, 31 Oct 200617.094
Mon, 30 Oct 200617.141
Fri, 27 Oct 200617.148
Thu, 26 Oct 200617.056
Wed, 25 Oct 200617.142
Tue, 24 Oct 200617.139
Mon, 23 Oct 200617.110
Fri, 20 Oct 200617.064
Thu, 19 Oct 200617.081
Wed, 18 Oct 200617.048
Tue, 17 Oct 200617.050
Mon, 16 Oct 200617.016
Fri, 13 Oct 200616.930
Thu, 12 Oct 200616.913
Wed, 11 Oct 200616.764
Tue, 10 Oct 200616.724
Mon, 9 Oct 200616.657
Fri, 6 Oct 200616.628
Thu, 5 Oct 200616.574
Wed, 4 Oct 200616.590
Tue, 3 Oct 200616.547
Mon, 2 Oct 200616.603
Fri, 29 Sep 200616.670
Wed, 27 Sep 200616.797
Tue, 26 Sep 200616.882
Mon, 25 Sep 200616.753
Fri, 22 Sep 200616.738
Thu, 21 Sep 200616.854
Wed, 20 Sep 200616.882
Tue, 19 Sep 200616.951
Mon, 18 Sep 200616.902
Fri, 15 Sep 200616.906
Thu, 14 Sep 200616.906
Wed, 13 Sep 200616.904
Tue, 12 Sep 200616.840
Mon, 11 Sep 200616.794
Fri, 8 Sep 200616.864
Thu, 7 Sep 200616.903
Wed, 6 Sep 200616.935
Tue, 5 Sep 200616.935
Mon, 4 Sep 200616.906
Fri, 1 Sep 200616.854
Thu, 31 Aug 200616.781
Wed, 30 Aug 200616.820
Tue, 29 Aug 200616.820
Mon, 28 Aug 200616.671
Fri, 25 Aug 200616.780
Thu, 24 Aug 200616.784
Wed, 23 Aug 200616.793
Tue, 22 Aug 200616.761
Mon, 21 Aug 200616.638
Fri, 18 Aug 200616.635
Thu, 17 Aug 200616.671
Wed, 16 Aug 200616.786
Tue, 15 Aug 200616.824
Mon, 14 Aug 200616.842
Fri, 11 Aug 200616.828
Thu, 10 Aug 200616.792
Wed, 9 Aug 200616.681
Tue, 8 Aug 200616.719
Mon, 7 Aug 200616.764
Fri, 4 Aug 200616.863
Thu, 3 Aug 200616.951
Wed, 2 Aug 200617.039
Tue, 1 Aug 200617.000
Mon, 31 Jul 200617.110
Fri, 28 Jul 200617.092
Thu, 27 Jul 200617.037
Wed, 26 Jul 200617.092
Tue, 25 Jul 200616.958
Mon, 24 Jul 200616.951
Fri, 21 Jul 200616.880
Thu, 20 Jul 200616.843
Wed, 19 Jul 200616.970
Tue, 18 Jul 200617.046
Mon, 17 Jul 200616.978
Fri, 14 Jul 200616.951
Thu, 13 Jul 200616.941
Wed, 12 Jul 200616.874
Tue, 11 Jul 200616.779
Mon, 10 Jul 200616.702
Fri, 7 Jul 200616.651
Tue, 4 Jul 200616.580
Mon, 3 Jul 200616.540
Fri, 30 Jun 200616.647
Thu, 29 Jun 200616.589
Wed, 28 Jun 200616.501
Tue, 27 Jun 200616.573
Mon, 26 Jun 200616.624
Fri, 23 Jun 200616.672
Thu, 22 Jun 200616.673
Wed, 21 Jun 200616.623
Tue, 20 Jun 200616.743
Mon, 19 Jun 200616.724
Fri, 16 Jun 200616.646
Thu, 15 Jun 200616.580
Wed, 14 Jun 200616.682
Tue, 13 Jun 200616.693
Mon, 12 Jun 200616.791
Fri, 9 Jun 200616.697
Thu, 8 Jun 200616.516
Wed, 7 Jun 200616.331
Tue, 6 Jun 200616.392
Mon, 5 Jun 200616.425
Fri, 2 Jun 200616.463
Thu, 1 Jun 200616.543
Wed, 31 May 200616.635
Tue, 30 May 200616.735
Mon, 29 May 200616.779
Fri, 26 May 200616.691
Thu, 25 May 200616.735
Wed, 24 May 200616.575
Tue, 23 May 200616.608
Mon, 22 May 200616.647
Fri, 19 May 200616.858
Thu, 18 May 200616.953
Wed, 17 May 200616.880
Tue, 16 May 200616.833
Mon, 15 May 200616.922
Fri, 12 May 200617.012
Thu, 11 May 200617.125
Wed, 10 May 200617.154
Tue, 9 May 200617.131
Fri, 5 May 200617.161
Thu, 4 May 200617.283
Wed, 3 May 200617.222
Tue, 2 May 200617.109
Fri, 28 Apr 200617.131
Thu, 27 Apr 200617.197
Wed, 26 Apr 200617.091
Tue, 25 Apr 200617.065
Mon, 24 Apr 200617.135
Fri, 21 Apr 200617.108
Thu, 20 Apr 200617.150
Wed, 19 Apr 200617.186
Tue, 18 Apr 200617.210
Fri, 14 Apr 200617.223
Thu, 13 Apr 200617.221
Wed, 12 Apr 200617.228
Tue, 11 Apr 200617.244
Mon, 10 Apr 200617.226
Fri, 7 Apr 200617.131
Thu, 6 Apr 200616.989
Wed, 5 Apr 200616.882
Tue, 4 Apr 200616.823
Mon, 3 Apr 200616.894
Fri, 31 Mar 200616.821
Thu, 30 Mar 200616.865
Wed, 29 Mar 200616.815
Tue, 28 Mar 200616.905
Mon, 27 Mar 200616.858
Fri, 24 Mar 200616.988
Thu, 23 Mar 200617.092
Wed, 22 Mar 200617.006
Tue, 21 Mar 200616.902
Mon, 20 Mar 200616.896
Fri, 17 Mar 200617.128
Thu, 16 Mar 200617.545
Wed, 15 Mar 200617.661
Tue, 14 Mar 200617.668
Mon, 13 Mar 200617.714
Fri, 10 Mar 200617.744
Thu, 9 Mar 200617.716
Wed, 8 Mar 200617.752
Tue, 7 Mar 200617.784
Mon, 6 Mar 200617.654
Fri, 3 Mar 200617.683
Thu, 2 Mar 200617.734
Wed, 1 Mar 200617.612
Tue, 28 Feb 200617.648
Mon, 27 Feb 200617.631
Fri, 24 Feb 200617.660
Thu, 23 Feb 200617.626
Wed, 22 Feb 200617.658
Tue, 21 Feb 200617.662
Mon, 20 Feb 200617.631
Fri, 17 Feb 200617.593
Thu, 16 Feb 200617.626
Wed, 15 Feb 200617.707
Tue, 14 Feb 200617.656
Mon, 13 Feb 200617.624
Fri, 10 Feb 200617.511
Thu, 9 Feb 200617.492
Wed, 8 Feb 200617.579
Tue, 7 Feb 200617.634
Mon, 6 Feb 200617.657
Fri, 3 Feb 200617.776
Thu, 2 Feb 200617.792
Wed, 1 Feb 200617.695
Tue, 31 Jan 200617.684
Mon, 30 Jan 200617.619
Fri, 27 Jan 200617.534
Thu, 26 Jan 200617.505
Wed, 25 Jan 200617.457
Tue, 24 Jan 200617.463
Mon, 23 Jan 200617.563
Fri, 20 Jan 200617.720
Thu, 19 Jan 200617.718
Wed, 18 Jan 200617.837
Tue, 17 Jan 200617.965
Mon, 16 Jan 200617.922
Fri, 13 Jan 200617.984
Thu, 12 Jan 200617.920
Wed, 11 Jan 200617.892
Tue, 10 Jan 200617.946
Mon, 9 Jan 200617.932
Fri, 6 Jan 200617.883
Thu, 5 Jan 200617.863
Wed, 4 Jan 200617.854
Tue, 3 Jan 200617.954
Mon, 2 Jan 200618.013

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=AUD \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"