1. Central bank exchange rates
  2. Czech National Bank
  3. AUD
  4. 2018

Czech National Bank AUD rates in 2018

Average 1 AUD = 16.241 CZK

The mean of all 250 publications in 2018, ranging from 15.657 to 16.881 CZK.

16.0016.50Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 AUD in CZK, newest first, one row per publication.

DateRate
Mon, 31 Dec 201815.860
Fri, 28 Dec 201815.900
Thu, 27 Dec 201816.004
Fri, 21 Dec 201816.080
Thu, 20 Dec 201816.051
Wed, 19 Dec 201816.226
Tue, 18 Dec 201816.291
Mon, 17 Dec 201816.329
Fri, 14 Dec 201816.374
Thu, 13 Dec 201816.422
Wed, 12 Dec 201816.441
Tue, 11 Dec 201816.378
Mon, 10 Dec 201816.328
Fri, 7 Dec 201816.395
Thu, 6 Dec 201816.432
Wed, 5 Dec 201816.630
Tue, 4 Dec 201816.762
Mon, 3 Dec 201816.881
Fri, 30 Nov 201816.673
Thu, 29 Nov 201816.723
Wed, 28 Nov 201816.624
Tue, 27 Nov 201816.580
Mon, 26 Nov 201816.546
Fri, 23 Nov 201816.521
Thu, 22 Nov 201816.531
Wed, 21 Nov 201816.535
Tue, 20 Nov 201816.568
Mon, 19 Nov 201816.609
Fri, 16 Nov 201816.638
Thu, 15 Nov 201816.695
Wed, 14 Nov 201816.602
Tue, 13 Nov 201816.597
Mon, 12 Nov 201816.605
Fri, 9 Nov 201816.559
Thu, 8 Nov 201816.520
Wed, 7 Nov 201816.431
Tue, 6 Nov 201816.361
Mon, 5 Nov 201816.354
Fri, 2 Nov 201816.273
Thu, 1 Nov 201816.319
Wed, 31 Oct 201816.230
Tue, 30 Oct 201816.117
Mon, 29 Oct 201816.097
Fri, 26 Oct 201816.022
Thu, 25 Oct 201816.048
Wed, 24 Oct 201816.076
Tue, 23 Oct 201815.892
Mon, 22 Oct 201815.968
Fri, 19 Oct 201816.102
Thu, 18 Oct 201816.042
Wed, 17 Oct 201815.965
Tue, 16 Oct 201815.893
Mon, 15 Oct 201815.897
Fri, 12 Oct 201815.873
Thu, 11 Oct 201815.845
Wed, 10 Oct 201815.925
Tue, 9 Oct 201815.924
Mon, 8 Oct 201815.848
Fri, 5 Oct 201815.821
Thu, 4 Oct 201815.882
Wed, 3 Oct 201815.962
Tue, 2 Oct 201816.034
Mon, 1 Oct 201816.031
Thu, 27 Sep 201815.873
Wed, 26 Sep 201815.802
Tue, 25 Sep 201815.781
Mon, 24 Sep 201815.827
Fri, 21 Sep 201815.837
Thu, 20 Sep 201815.814
Wed, 19 Sep 201815.785
Tue, 18 Sep 201815.668
Mon, 17 Sep 201815.657
Fri, 14 Sep 201815.665
Thu, 13 Sep 201815.786
Wed, 12 Sep 201815.733
Tue, 11 Sep 201815.724
Mon, 10 Sep 201815.777
Fri, 7 Sep 201815.842
Thu, 6 Sep 201815.906
Wed, 5 Sep 201815.950
Tue, 4 Sep 201815.991
Mon, 3 Sep 201815.984
Fri, 31 Aug 201815.958
Thu, 30 Aug 201816.080
Wed, 29 Aug 201816.102
Tue, 28 Aug 201816.151
Mon, 27 Aug 201816.206
Fri, 24 Aug 201816.225
Thu, 23 Aug 201816.183
Wed, 22 Aug 201816.298
Tue, 21 Aug 201816.439
Mon, 20 Aug 201816.444
Fri, 17 Aug 201816.421
Thu, 16 Aug 201816.425
Wed, 15 Aug 201816.408
Tue, 14 Aug 201816.369
Mon, 13 Aug 201816.373
Fri, 10 Aug 201816.352
Thu, 9 Aug 201816.365
Wed, 8 Aug 201816.350
Tue, 7 Aug 201816.416
Mon, 6 Aug 201816.413
Fri, 3 Aug 201816.356
Thu, 2 Aug 201816.224
Wed, 1 Aug 201816.230
Tue, 31 Jul 201816.200
Mon, 30 Jul 201816.223
Fri, 27 Jul 201816.255
Thu, 26 Jul 201816.242
Wed, 25 Jul 201816.286
Tue, 24 Jul 201816.310
Mon, 23 Jul 201816.339
Fri, 20 Jul 201816.356
Thu, 19 Jul 201816.404
Wed, 18 Jul 201816.370
Tue, 17 Jul 201816.366
Mon, 16 Jul 201816.406
Fri, 13 Jul 201816.443
Thu, 12 Jul 201816.442
Wed, 11 Jul 201816.341
Tue, 10 Jul 201816.455
Mon, 9 Jul 201816.412
Wed, 4 Jul 201816.512
Tue, 3 Jul 201816.547
Mon, 2 Jul 201816.435
Fri, 29 Jun 201816.482
Thu, 28 Jun 201816.479
Wed, 27 Jun 201816.390
Tue, 26 Jun 201816.414
Mon, 25 Jun 201816.476
Fri, 22 Jun 201816.448
Thu, 21 Jun 201816.513
Wed, 20 Jun 201816.469
Tue, 19 Jun 201816.446
Mon, 18 Jun 201816.487
Fri, 15 Jun 201816.568
Thu, 14 Jun 201816.533
Wed, 13 Jun 201816.582
Tue, 12 Jun 201816.543
Mon, 11 Jun 201816.566
Fri, 8 Jun 201816.646
Thu, 7 Jun 201816.586
Wed, 6 Jun 201816.694
Tue, 5 Jun 201816.729
Mon, 4 Jun 201816.786
Fri, 1 Jun 201816.672
Thu, 31 May 201816.737
Wed, 30 May 201816.764
Tue, 29 May 201816.858
Mon, 28 May 201816.695
Fri, 25 May 201816.704
Thu, 24 May 201816.637
Wed, 23 May 201816.618
Tue, 22 May 201816.536
Mon, 21 May 201816.443
Fri, 18 May 201816.327
Thu, 17 May 201816.298
Wed, 16 May 201816.229
Tue, 15 May 201816.115
Mon, 14 May 201816.072
Fri, 11 May 201816.142
Thu, 10 May 201816.070
Wed, 9 May 201816.055
Mon, 7 May 201816.065
Fri, 4 May 201816.027
Thu, 3 May 201816.063
Wed, 2 May 201816.005
Mon, 30 Apr 201815.950
Fri, 27 Apr 201815.945
Thu, 26 Apr 201815.851
Wed, 25 Apr 201815.800
Tue, 24 Apr 201815.857
Mon, 23 Apr 201815.870
Fri, 20 Apr 201815.853
Thu, 19 Apr 201815.935
Wed, 18 Apr 201815.856
Tue, 17 Apr 201815.875
Mon, 16 Apr 201815.861
Fri, 13 Apr 201816.014
Thu, 12 Apr 201815.932
Wed, 11 Apr 201815.846
Tue, 10 Apr 201815.857
Mon, 9 Apr 201815.798
Fri, 6 Apr 201815.905
Thu, 5 Apr 201815.887
Wed, 4 Apr 201815.857
Tue, 3 Apr 201815.861
Thu, 29 Mar 201815.858
Wed, 28 Mar 201815.780
Tue, 27 Mar 201815.850
Mon, 26 Mar 201815.854
Fri, 23 Mar 201815.910
Thu, 22 Mar 201815.900
Wed, 21 Mar 201815.893
Tue, 20 Mar 201815.954
Mon, 19 Mar 201815.902
Fri, 16 Mar 201816.022
Thu, 15 Mar 201816.152
Wed, 14 Mar 201816.264
Tue, 13 Mar 201816.241
Mon, 12 Mar 201816.272
Fri, 9 Mar 201816.144
Thu, 8 Mar 201815.979
Wed, 7 Mar 201815.980
Tue, 6 Mar 201816.022
Mon, 5 Mar 201815.991
Fri, 2 Mar 201815.997
Thu, 1 Mar 201816.154
Wed, 28 Feb 201816.258
Tue, 27 Feb 201816.180
Mon, 26 Feb 201816.165
Fri, 23 Feb 201816.114
Thu, 22 Feb 201816.128
Wed, 21 Feb 201816.168
Tue, 20 Feb 201816.176
Mon, 19 Feb 201816.156
Fri, 16 Feb 201816.146
Thu, 15 Feb 201816.104
Wed, 14 Feb 201816.145
Tue, 13 Feb 201816.156
Mon, 12 Feb 201816.205
Fri, 9 Feb 201816.117
Thu, 8 Feb 201816.080
Wed, 7 Feb 201816.087
Tue, 6 Feb 201816.040
Mon, 5 Feb 201816.090
Fri, 2 Feb 201816.117
Thu, 1 Feb 201816.230
Wed, 31 Jan 201816.449
Tue, 30 Jan 201816.510
Mon, 29 Jan 201816.531
Fri, 26 Jan 201816.487
Thu, 25 Jan 201816.523
Wed, 24 Jan 201816.575
Tue, 23 Jan 201816.536
Mon, 22 Jan 201816.614
Fri, 19 Jan 201816.620
Thu, 18 Jan 201816.573
Wed, 17 Jan 201816.615
Tue, 16 Jan 201816.589
Mon, 15 Jan 201816.542
Fri, 12 Jan 201816.553
Thu, 11 Jan 201816.719
Wed, 10 Jan 201816.721
Tue, 9 Jan 201816.753
Mon, 8 Jan 201816.700
Fri, 5 Jan 201816.660
Thu, 4 Jan 201816.562
Wed, 3 Jan 201816.642
Tue, 2 Jan 201816.540

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=AUD \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"