1. Central bank exchange rates
  2. Czech National Bank
  3. AUD
  4. 2021

Czech National Bank AUD rates in 2021

Average 1 AUD = 16.286 CZK

The mean of all 252 publications in 2021, ranging from 15.608 to 17.061 CZK.

15.5016.0016.5017.00Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 AUD in CZK, newest first, one row per publication.

DateRate
Fri, 31 Dec 202115.919
Thu, 30 Dec 202115.981
Wed, 29 Dec 202115.959
Tue, 28 Dec 202116.012
Mon, 27 Dec 202116.029
Thu, 23 Dec 202116.041
Wed, 22 Dec 202116.023
Tue, 21 Dec 202115.935
Mon, 20 Dec 202115.912
Fri, 17 Dec 202115.974
Thu, 16 Dec 202116.087
Wed, 15 Dec 202116.031
Tue, 14 Dec 202115.967
Mon, 13 Dec 202116.084
Fri, 10 Dec 202116.088
Thu, 9 Dec 202116.061
Wed, 8 Dec 202116.077
Tue, 7 Dec 202116.081
Mon, 6 Dec 202115.852
Fri, 3 Dec 202115.885
Thu, 2 Dec 202115.909
Wed, 1 Dec 202116.056
Tue, 30 Nov 202116.057
Mon, 29 Nov 202116.264
Fri, 26 Nov 202116.250
Thu, 25 Nov 202116.303
Wed, 24 Nov 202116.401
Tue, 23 Nov 202116.331
Mon, 22 Nov 202116.340
Fri, 19 Nov 202116.312
Thu, 18 Nov 202116.195
Tue, 16 Nov 202116.288
Mon, 15 Nov 202116.230
Fri, 12 Nov 202116.087
Thu, 11 Nov 202116.088
Wed, 10 Nov 202116.060
Tue, 9 Nov 202116.108
Mon, 8 Nov 202116.163
Fri, 5 Nov 202116.208
Thu, 4 Nov 202116.332
Wed, 3 Nov 202116.400
Tue, 2 Nov 202116.452
Mon, 1 Nov 202116.647
Fri, 29 Oct 202116.626
Wed, 27 Oct 202116.615
Tue, 26 Oct 202116.618
Mon, 25 Oct 202116.600
Fri, 22 Oct 202116.544
Thu, 21 Oct 202116.496
Wed, 20 Oct 202116.434
Tue, 19 Oct 202116.347
Mon, 18 Oct 202116.205
Fri, 15 Oct 202116.244
Thu, 14 Oct 202116.225
Wed, 13 Oct 202116.138
Tue, 12 Oct 202116.206
Mon, 11 Oct 202116.126
Fri, 8 Oct 202116.063
Thu, 7 Oct 202116.043
Wed, 6 Oct 202115.964
Tue, 5 Oct 202115.883
Mon, 4 Oct 202115.869
Fri, 1 Oct 202115.834
Thu, 30 Sep 202115.841
Wed, 29 Sep 202115.798
Mon, 27 Sep 202115.776
Fri, 24 Sep 202115.719
Thu, 23 Sep 202115.741
Wed, 22 Sep 202115.687
Tue, 21 Sep 202115.694
Mon, 20 Sep 202115.695
Fri, 17 Sep 202115.703
Thu, 16 Sep 202115.723
Wed, 15 Sep 202115.674
Tue, 14 Sep 202115.760
Mon, 13 Sep 202115.832
Fri, 10 Sep 202115.820
Thu, 9 Sep 202115.843
Wed, 8 Sep 202115.846
Tue, 7 Sep 202115.845
Mon, 6 Sep 202115.922
Fri, 3 Sep 202115.928
Thu, 2 Sep 202115.824
Wed, 1 Sep 202115.797
Tue, 31 Aug 202115.801
Mon, 30 Aug 202115.813
Fri, 27 Aug 202115.758
Thu, 26 Aug 202115.764
Wed, 25 Aug 202115.761
Tue, 24 Aug 202115.752
Mon, 23 Aug 202115.643
Fri, 20 Aug 202115.608
Thu, 19 Aug 202115.625
Wed, 18 Aug 202115.736
Tue, 17 Aug 202115.766
Mon, 16 Aug 202115.833
Fri, 13 Aug 202115.859
Thu, 12 Aug 202115.910
Wed, 11 Aug 202115.920
Tue, 10 Aug 202115.896
Mon, 9 Aug 202115.864
Fri, 6 Aug 202115.912
Thu, 5 Aug 202115.893
Wed, 4 Aug 202115.894
Tue, 3 Aug 202115.841
Mon, 2 Aug 202115.782
Fri, 30 Jul 202115.805
Thu, 29 Jul 202115.880
Wed, 28 Jul 202115.935
Tue, 27 Jul 202116.023
Mon, 26 Jul 202116.004
Fri, 23 Jul 202116.086
Thu, 22 Jul 202116.065
Wed, 21 Jul 202115.975
Tue, 20 Jul 202115.954
Mon, 19 Jul 202115.959
Fri, 16 Jul 202116.051
Thu, 15 Jul 202116.116
Wed, 14 Jul 202116.216
Tue, 13 Jul 202116.194
Mon, 12 Jul 202116.193
Fri, 9 Jul 202116.259
Thu, 8 Jul 202116.229
Wed, 7 Jul 202116.353
Fri, 2 Jul 202116.167
Thu, 1 Jul 202116.108
Wed, 30 Jun 202116.083
Tue, 29 Jun 202116.115
Mon, 28 Jun 202116.189
Fri, 25 Jun 202116.208
Thu, 24 Jun 202116.142
Wed, 23 Jun 202116.123
Tue, 22 Jun 202116.144
Mon, 21 Jun 202116.159
Fri, 18 Jun 202116.117
Thu, 17 Jun 202116.184
Wed, 16 Jun 202116.207
Tue, 15 Jun 202116.169
Mon, 14 Jun 202116.194
Fri, 11 Jun 202116.152
Thu, 10 Jun 202116.142
Wed, 9 Jun 202116.130
Tue, 8 Jun 202116.162
Mon, 7 Jun 202116.198
Fri, 4 Jun 202116.100
Thu, 3 Jun 202116.116
Wed, 2 Jun 202116.163
Tue, 1 Jun 202116.123
Mon, 31 May 202116.132
Fri, 28 May 202116.119
Thu, 27 May 202116.150
Wed, 26 May 202116.176
Tue, 25 May 202116.121
Mon, 24 May 202116.089
Fri, 21 May 202116.213
Thu, 20 May 202116.213
Wed, 19 May 202116.139
Tue, 18 May 202116.247
Mon, 17 May 202116.251
Fri, 14 May 202116.305
Thu, 13 May 202116.316
Wed, 12 May 202116.440
Tue, 11 May 202116.493
Mon, 10 May 202116.582
Fri, 7 May 202116.543
Thu, 6 May 202116.624
Wed, 5 May 202116.634
Tue, 4 May 202116.560
Mon, 3 May 202116.559
Fri, 30 Apr 202116.614
Thu, 29 Apr 202116.595
Wed, 28 Apr 202116.667
Tue, 27 Apr 202116.673
Mon, 26 Apr 202116.632
Fri, 23 Apr 202116.580
Thu, 22 Apr 202116.601
Wed, 21 Apr 202116.651
Tue, 20 Apr 202116.721
Mon, 19 Apr 202116.719
Fri, 16 Apr 202116.770
Thu, 15 Apr 202116.791
Wed, 14 Apr 202116.669
Tue, 13 Apr 202116.619
Mon, 12 Apr 202116.670
Fri, 9 Apr 202116.649
Thu, 8 Apr 202116.657
Wed, 7 Apr 202116.622
Tue, 6 Apr 202116.828
Thu, 1 Apr 202116.830
Wed, 31 Mar 202116.964
Tue, 30 Mar 202116.942
Mon, 29 Mar 202116.939
Fri, 26 Mar 202116.873
Thu, 25 Mar 202116.868
Wed, 24 Mar 202116.871
Tue, 23 Mar 202116.910
Mon, 22 Mar 202116.932
Fri, 19 Mar 202117.008
Thu, 18 Mar 202117.061
Wed, 17 Mar 202116.956
Tue, 16 Mar 202117.027
Mon, 15 Mar 202116.986
Fri, 12 Mar 202116.987
Thu, 11 Mar 202117.018
Wed, 10 Mar 202116.995
Tue, 9 Mar 202117.010
Mon, 8 Mar 202117.046
Fri, 5 Mar 202116.901
Thu, 4 Mar 202116.964
Wed, 3 Mar 202116.915
Tue, 2 Mar 202116.950
Mon, 1 Mar 202116.750
Fri, 26 Feb 202116.784
Thu, 25 Feb 202117.041
Wed, 24 Feb 202116.929
Tue, 23 Feb 202116.845
Mon, 22 Feb 202116.864
Fri, 19 Feb 202116.733
Thu, 18 Feb 202116.665
Wed, 17 Feb 202116.624
Tue, 16 Feb 202116.497
Mon, 15 Feb 202116.456
Fri, 12 Feb 202116.439
Thu, 11 Feb 202116.477
Wed, 10 Feb 202116.471
Tue, 9 Feb 202116.413
Mon, 8 Feb 202116.400
Fri, 5 Feb 202116.372
Thu, 4 Feb 202116.465
Wed, 3 Feb 202116.431
Tue, 2 Feb 202116.345
Mon, 1 Feb 202116.406
Fri, 29 Jan 202116.449
Thu, 28 Jan 202116.410
Wed, 27 Jan 202116.528
Tue, 26 Jan 202116.599
Mon, 25 Jan 202116.584
Fri, 22 Jan 202116.584
Thu, 21 Jan 202116.689
Wed, 20 Jan 202116.678
Tue, 19 Jan 202116.638
Mon, 18 Jan 202116.657
Fri, 15 Jan 202116.683
Thu, 14 Jan 202116.744
Wed, 13 Jan 202116.636
Tue, 12 Jan 202116.636
Mon, 11 Jan 202116.622
Fri, 8 Jan 202116.607
Thu, 7 Jan 202116.509
Wed, 6 Jan 202116.517
Tue, 5 Jan 202116.463
Mon, 4 Jan 202116.411

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=AUD \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"