1. Central bank exchange rates
  2. Czech National Bank
  3. AUD
  4. 2019

Czech National Bank AUD rates in 2019

Average 1 AUD = 15.938 CZK

The mean of all 251 publications in 2019, ranging from 15.469 to 16.349 CZK.

15.5016.00Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 AUD in CZK, newest first, one row per publication.

DateRate
Tue, 31 Dec 201915.885
Mon, 30 Dec 201915.922
Fri, 27 Dec 201915.947
Mon, 23 Dec 201915.931
Fri, 20 Dec 201915.820
Thu, 19 Dec 201915.736
Wed, 18 Dec 201915.708
Tue, 17 Dec 201915.620
Mon, 16 Dec 201915.755
Fri, 13 Dec 201915.789
Thu, 12 Dec 201915.787
Wed, 11 Dec 201915.759
Tue, 10 Dec 201915.683
Mon, 9 Dec 201915.730
Fri, 6 Dec 201915.772
Thu, 5 Dec 201915.706
Wed, 4 Dec 201915.744
Tue, 3 Dec 201915.770
Mon, 2 Dec 201915.723
Fri, 29 Nov 201915.722
Thu, 28 Nov 201915.737
Wed, 27 Nov 201915.729
Tue, 26 Nov 201915.696
Mon, 25 Nov 201915.701
Fri, 22 Nov 201915.664
Thu, 21 Nov 201915.674
Wed, 20 Nov 201915.740
Tue, 19 Nov 201915.748
Mon, 18 Nov 201915.754
Fri, 15 Nov 201915.770
Thu, 14 Nov 201915.758
Wed, 13 Nov 201915.866
Tue, 12 Nov 201915.854
Mon, 11 Nov 201915.839
Fri, 8 Nov 201915.867
Thu, 7 Nov 201915.896
Wed, 6 Nov 201915.859
Tue, 5 Nov 201915.881
Mon, 4 Nov 201915.790
Fri, 1 Nov 201915.798
Thu, 31 Oct 201915.806
Wed, 30 Oct 201915.747
Tue, 29 Oct 201915.781
Fri, 25 Oct 201915.714
Thu, 24 Oct 201915.728
Wed, 23 Oct 201915.778
Tue, 22 Oct 201915.748
Mon, 21 Oct 201915.783
Fri, 18 Oct 201915.763
Thu, 17 Oct 201915.757
Wed, 16 Oct 201915.714
Tue, 15 Oct 201915.848
Mon, 14 Oct 201915.820
Fri, 11 Oct 201915.885
Thu, 10 Oct 201915.879
Wed, 9 Oct 201915.862
Tue, 8 Oct 201915.845
Mon, 7 Oct 201915.803
Fri, 4 Oct 201915.840
Thu, 3 Oct 201915.798
Wed, 2 Oct 201915.746
Tue, 1 Oct 201915.816
Mon, 30 Sep 201916.012
Fri, 27 Sep 201915.964
Thu, 26 Sep 201916.003
Wed, 25 Sep 201915.924
Tue, 24 Sep 201915.977
Mon, 23 Sep 201915.959
Fri, 20 Sep 201915.952
Thu, 19 Sep 201915.896
Wed, 18 Sep 201916.031
Tue, 17 Sep 201916.071
Mon, 16 Sep 201916.121
Fri, 13 Sep 201916.024
Thu, 12 Sep 201916.206
Wed, 11 Sep 201916.144
Tue, 10 Sep 201916.059
Mon, 9 Sep 201916.091
Fri, 6 Sep 201916.010
Thu, 5 Sep 201915.949
Wed, 4 Sep 201915.923
Tue, 3 Sep 201915.930
Mon, 2 Sep 201915.868
Fri, 30 Aug 201915.807
Thu, 29 Aug 201915.760
Wed, 28 Aug 201915.730
Tue, 27 Aug 201915.732
Mon, 26 Aug 201915.696
Fri, 23 Aug 201915.704
Thu, 22 Aug 201915.740
Wed, 21 Aug 201915.790
Tue, 20 Aug 201915.781
Mon, 19 Aug 201915.742
Fri, 16 Aug 201915.770
Thu, 15 Aug 201915.742
Wed, 14 Aug 201915.612
Tue, 13 Aug 201915.571
Mon, 12 Aug 201915.571
Fri, 9 Aug 201915.699
Thu, 8 Aug 201915.645
Wed, 7 Aug 201915.469
Tue, 6 Aug 201915.625
Mon, 5 Aug 201915.603
Fri, 2 Aug 201915.743
Thu, 1 Aug 201915.955
Wed, 31 Jul 201915.863
Tue, 30 Jul 201915.844
Mon, 29 Jul 201915.898
Fri, 26 Jul 201915.881
Thu, 25 Jul 201916.006
Wed, 24 Jul 201916.000
Tue, 23 Jul 201916.069
Mon, 22 Jul 201916.051
Fri, 19 Jul 201916.055
Thu, 18 Jul 201916.047
Wed, 17 Jul 201915.991
Tue, 16 Jul 201916.031
Mon, 15 Jul 201915.960
Fri, 12 Jul 201915.892
Thu, 11 Jul 201915.850
Wed, 10 Jul 201915.772
Tue, 9 Jul 201915.804
Mon, 8 Jul 201915.889
Thu, 4 Jul 201915.824
Wed, 3 Jul 201915.826
Tue, 2 Jul 201915.758
Mon, 1 Jul 201915.702
Fri, 28 Jun 201915.666
Thu, 27 Jun 201915.652
Wed, 26 Jun 201915.658
Tue, 25 Jun 201915.637
Mon, 24 Jun 201915.622
Fri, 21 Jun 201915.627
Thu, 20 Jun 201915.696
Wed, 19 Jun 201915.725
Tue, 18 Jun 201915.599
Mon, 17 Jun 201915.629
Fri, 14 Jun 201915.647
Thu, 13 Jun 201915.660
Wed, 12 Jun 201915.724
Tue, 11 Jun 201915.755
Mon, 10 Jun 201915.784
Fri, 7 Jun 201915.853
Thu, 6 Jun 201915.906
Wed, 5 Jun 201915.919
Tue, 4 Jun 201915.972
Mon, 3 Jun 201916.065
Fri, 31 May 201916.000
Thu, 30 May 201916.055
Wed, 29 May 201916.048
Tue, 28 May 201915.990
Mon, 27 May 201915.979
Fri, 24 May 201915.942
Thu, 23 May 201915.938
Wed, 22 May 201915.899
Tue, 21 May 201915.886
Mon, 20 May 201915.961
Fri, 17 May 201915.858
Thu, 16 May 201915.847
Wed, 15 May 201915.934
Tue, 14 May 201915.935
Mon, 13 May 201915.973
Fri, 10 May 201916.023
Thu, 9 May 201916.029
Tue, 7 May 201916.139
Mon, 6 May 201916.051
Fri, 3 May 201916.130
Thu, 2 May 201916.060
Tue, 30 Apr 201916.118
Mon, 29 Apr 201916.227
Fri, 26 Apr 201916.246
Thu, 25 Apr 201916.181
Wed, 24 Apr 201916.162
Tue, 23 Apr 201916.282
Thu, 18 Apr 201916.337
Wed, 17 Apr 201916.330
Tue, 16 Apr 201916.276
Mon, 15 Apr 201916.256
Fri, 12 Apr 201916.246
Thu, 11 Apr 201916.247
Wed, 10 Apr 201916.222
Tue, 9 Apr 201916.234
Mon, 8 Apr 201916.203
Fri, 5 Apr 201916.223
Thu, 4 Apr 201916.285
Wed, 3 Apr 201916.288
Tue, 2 Apr 201916.279
Mon, 1 Apr 201916.349
Fri, 29 Mar 201916.305
Thu, 28 Mar 201916.237
Wed, 27 Mar 201916.242
Tue, 26 Mar 201916.277
Mon, 25 Mar 201916.171
Fri, 22 Mar 201916.156
Thu, 21 Mar 201916.053
Wed, 20 Mar 201916.031
Tue, 19 Mar 201916.010
Mon, 18 Mar 201916.028
Fri, 15 Mar 201916.052
Thu, 14 Mar 201916.013
Wed, 13 Mar 201916.038
Tue, 12 Mar 201916.119
Mon, 11 Mar 201916.101
Fri, 8 Mar 201916.061
Thu, 7 Mar 201915.989
Wed, 6 Mar 201915.925
Tue, 5 Mar 201915.995
Mon, 4 Mar 201916.025
Fri, 1 Mar 201916.022
Thu, 28 Feb 201916.012
Wed, 27 Feb 201916.125
Tue, 26 Feb 201916.148
Mon, 25 Feb 201916.203
Fri, 22 Feb 201916.122
Thu, 21 Feb 201916.060
Wed, 20 Feb 201916.209
Tue, 19 Feb 201916.193
Mon, 18 Feb 201916.254
Fri, 15 Feb 201916.227
Thu, 14 Feb 201916.262
Wed, 13 Feb 201916.225
Tue, 12 Feb 201916.242
Mon, 11 Feb 201916.164
Fri, 8 Feb 201916.125
Thu, 7 Feb 201916.172
Wed, 6 Feb 201916.147
Tue, 5 Feb 201916.295
Mon, 4 Feb 201916.232
Fri, 1 Feb 201916.272
Thu, 31 Jan 201916.320
Wed, 30 Jan 201916.242
Tue, 29 Jan 201916.136
Mon, 28 Jan 201916.166
Fri, 25 Jan 201916.121
Thu, 24 Jan 201916.094
Wed, 23 Jan 201916.127
Tue, 22 Jan 201916.086
Mon, 21 Jan 201916.106
Fri, 18 Jan 201916.136
Thu, 17 Jan 201916.065
Wed, 16 Jan 201916.105
Tue, 15 Jan 201916.097
Mon, 14 Jan 201916.030
Fri, 11 Jan 201916.032
Thu, 10 Jan 201915.986
Wed, 9 Jan 201916.039
Tue, 8 Jan 201915.988
Mon, 7 Jan 201915.947
Fri, 4 Jan 201915.843
Thu, 3 Jan 201915.781
Wed, 2 Jan 201915.825

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=AUD \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"