1. Central bank exchange rates
  2. Czech National Bank
  3. AUD
  4. 2026

Czech National Bank AUD rates in 2026

Average 1 AUD = 14.716 CZK

The mean of all 187 publications in 2026, ranging from 13.797 to 15.126 CZK.

14.0014.5015.00Mar ’26May ’26Jul ’26Sep ’26

Every rate of 2026

1 AUD in CZK, newest first, one row per publication.

DateRate
Tue, 29 Sep 202615.062
Fri, 25 Sep 202615.012
Thu, 24 Sep 202615.083
Wed, 23 Sep 202615.100
Tue, 22 Sep 202615.099
Mon, 21 Sep 202615.126
Fri, 18 Sep 202615.113
Thu, 17 Sep 202615.064
Wed, 16 Sep 202615.030
Tue, 15 Sep 202615.000
Mon, 14 Sep 202614.996
Fri, 11 Sep 202615.010
Thu, 10 Sep 202615.002
Wed, 9 Sep 202615.034
Tue, 8 Sep 202615.027
Mon, 7 Sep 202615.021
Fri, 4 Sep 202614.994
Thu, 3 Sep 202614.996
Wed, 2 Sep 202614.936
Tue, 1 Sep 202614.889
Mon, 31 Aug 202614.900
Fri, 28 Aug 202614.923
Thu, 27 Aug 202614.909
Wed, 26 Aug 202614.825
Tue, 25 Aug 202614.780
Mon, 24 Aug 202614.795
Fri, 21 Aug 202614.779
Thu, 20 Aug 202614.689
Wed, 19 Aug 202614.734
Tue, 18 Aug 202614.855
Mon, 17 Aug 202614.872
Fri, 14 Aug 202614.820
Thu, 13 Aug 202614.814
Wed, 12 Aug 202614.855
Tue, 11 Aug 202614.840
Mon, 10 Aug 202614.826
Fri, 7 Aug 202614.812
Thu, 6 Aug 202614.769
Wed, 5 Aug 202614.762
Tue, 4 Aug 202614.775
Mon, 3 Aug 202614.702
Fri, 31 Jul 202614.791
Thu, 30 Jul 202614.700
Wed, 29 Jul 202614.754
Tue, 28 Jul 202614.830
Mon, 27 Jul 202614.846
Fri, 24 Jul 202614.832
Thu, 23 Jul 202614.843
Wed, 22 Jul 202614.810
Tue, 21 Jul 202614.852
Mon, 20 Jul 202614.839
Fri, 17 Jul 202614.765
Thu, 16 Jul 202614.786
Wed, 15 Jul 202614.832
Tue, 14 Jul 202614.779
Mon, 13 Jul 202614.741
Fri, 10 Jul 202614.745
Thu, 9 Jul 202614.717
Wed, 8 Jul 202614.723
Tue, 7 Jul 202614.724
Fri, 3 Jul 202614.662
Thu, 2 Jul 202614.640
Wed, 1 Jul 202614.686
Tue, 30 Jun 202614.662
Mon, 29 Jun 202614.677
Fri, 26 Jun 202614.691
Thu, 25 Jun 202614.739
Wed, 24 Jun 202614.750
Tue, 23 Jun 202614.742
Mon, 22 Jun 202614.802
Fri, 19 Jun 202614.818
Thu, 18 Jun 202614.779
Wed, 17 Jun 202614.708
Tue, 16 Jun 202614.718
Mon, 15 Jun 202614.705
Fri, 12 Jun 202614.705
Thu, 11 Jun 202614.675
Wed, 10 Jun 202614.688
Tue, 9 Jun 202614.746
Mon, 8 Jun 202614.856
Fri, 5 Jun 202614.822
Thu, 4 Jun 202614.863
Wed, 3 Jun 202614.920
Tue, 2 Jun 202614.941
Mon, 1 Jun 202614.958
Fri, 29 May 202614.958
Thu, 28 May 202614.889
Wed, 27 May 202614.869
Tue, 26 May 202614.941
Mon, 25 May 202614.938
Fri, 22 May 202614.918
Thu, 21 May 202614.927
Wed, 20 May 202614.949
Tue, 19 May 202614.880
Mon, 18 May 202614.964
Fri, 15 May 202614.962
Thu, 14 May 202615.033
Wed, 13 May 202615.071
Tue, 12 May 202614.965
Mon, 11 May 202614.973
Thu, 7 May 202614.984
Wed, 6 May 202614.989
Tue, 5 May 202614.959
Mon, 4 May 202614.975
Thu, 30 Apr 202614.881
Wed, 29 Apr 202614.922
Tue, 28 Apr 202614.926
Mon, 27 Apr 202614.909
Fri, 24 Apr 202614.863
Thu, 23 Apr 202614.890
Wed, 22 Apr 202614.842
Tue, 21 Apr 202614.795
Mon, 20 Apr 202614.783
Fri, 17 Apr 202614.789
Thu, 16 Apr 202614.819
Wed, 15 Apr 202614.758
Tue, 14 Apr 202614.707
Mon, 13 Apr 202614.680
Fri, 10 Apr 202614.713
Thu, 9 Apr 202614.708
Wed, 8 Apr 202614.702
Tue, 7 Apr 202614.720
Thu, 2 Apr 202614.633
Wed, 1 Apr 202614.690
Tue, 31 Mar 202614.670
Mon, 30 Mar 202614.672
Fri, 27 Mar 202614.669
Thu, 26 Mar 202614.666
Wed, 25 Mar 202614.687
Tue, 24 Mar 202614.704
Mon, 23 Mar 202614.796
Fri, 20 Mar 202614.985
Thu, 19 Mar 202614.930
Wed, 18 Mar 202615.003
Tue, 17 Mar 202615.057
Mon, 16 Mar 202615.018
Fri, 13 Mar 202614.998
Thu, 12 Mar 202615.069
Wed, 11 Mar 202615.049
Tue, 10 Mar 202614.904
Mon, 9 Mar 202614.821
Fri, 6 Mar 202614.788
Thu, 5 Mar 202614.793
Wed, 4 Mar 202614.760
Tue, 3 Mar 202614.748
Mon, 2 Mar 202614.646
Fri, 27 Feb 202614.592
Thu, 26 Feb 202614.610
Wed, 25 Feb 202614.578
Tue, 24 Feb 202614.486
Mon, 23 Feb 202614.523
Fri, 20 Feb 202614.514
Thu, 19 Feb 202614.526
Wed, 18 Feb 202614.482
Tue, 17 Feb 202614.467
Mon, 16 Feb 202614.494
Fri, 13 Feb 202614.419
Thu, 12 Feb 202614.538
Wed, 11 Feb 202614.488
Tue, 10 Feb 202614.421
Mon, 9 Feb 202614.373
Fri, 6 Feb 202614.356
Thu, 5 Feb 202614.374
Wed, 4 Feb 202614.486
Tue, 3 Feb 202614.453
Mon, 2 Feb 202614.262
Fri, 30 Jan 202614.318
Thu, 29 Jan 202614.368
Wed, 28 Jan 202614.203
Tue, 27 Jan 202614.135
Mon, 26 Jan 202614.155
Fri, 23 Jan 202614.182
Thu, 22 Jan 202614.133
Wed, 21 Jan 202614.053
Tue, 20 Jan 202613.966
Mon, 19 Jan 202614.006
Fri, 16 Jan 202614.004
Thu, 15 Jan 202613.963
Wed, 14 Jan 202613.908
Tue, 13 Jan 202613.938
Mon, 12 Jan 202613.951
Fri, 9 Jan 202613.955
Thu, 8 Jan 202613.919
Wed, 7 Jan 202613.986
Tue, 6 Jan 202613.895
Mon, 5 Jan 202613.835
Fri, 2 Jan 202613.797

Download 2026 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=AUD \
  -d date_from=2026-01-01 -d date_to=2026-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"