1. Central bank exchange rates
  2. Czech National Bank
  3. AUD
  4. 2023

Czech National Bank AUD rates in 2023

Average 1 AUD = 14.749 CZK

The mean of all 250 publications in 2023, ranging from 14.054 to 15.582 CZK.

14.0014.5015.0015.50Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 AUD in CZK, newest first, one row per publication.

DateRate
Fri, 29 Dec 202315.193
Thu, 28 Dec 202315.209
Wed, 27 Dec 202315.257
Fri, 22 Dec 202315.184
Thu, 21 Dec 202315.082
Wed, 20 Dec 202315.163
Tue, 19 Dec 202315.086
Mon, 18 Dec 202315.133
Fri, 15 Dec 202315.004
Thu, 14 Dec 202314.993
Wed, 13 Dec 202314.879
Tue, 12 Dec 202314.896
Mon, 11 Dec 202314.854
Fri, 8 Dec 202314.922
Thu, 7 Dec 202314.845
Wed, 6 Dec 202314.866
Tue, 5 Dec 202314.781
Mon, 4 Dec 202314.914
Fri, 1 Dec 202314.806
Thu, 30 Nov 202314.681
Wed, 29 Nov 202314.629
Tue, 28 Nov 202314.708
Mon, 27 Nov 202314.701
Fri, 24 Nov 202314.685
Thu, 23 Nov 202314.647
Wed, 22 Nov 202314.726
Tue, 21 Nov 202314.726
Mon, 20 Nov 202314.722
Thu, 16 Nov 202314.613
Wed, 15 Nov 202314.717
Tue, 14 Nov 202314.602
Mon, 13 Nov 202314.683
Fri, 10 Nov 202314.599
Thu, 9 Nov 202314.705
Wed, 8 Nov 202314.857
Tue, 7 Nov 202314.806
Mon, 6 Nov 202314.799
Fri, 3 Nov 202314.815
Thu, 2 Nov 202314.889
Wed, 1 Nov 202314.912
Tue, 31 Oct 202314.672
Mon, 30 Oct 202314.771
Fri, 27 Oct 202314.851
Thu, 26 Oct 202314.779
Wed, 25 Oct 202314.810
Tue, 24 Oct 202314.760
Mon, 23 Oct 202314.661
Fri, 20 Oct 202314.731
Thu, 19 Oct 202314.749
Wed, 18 Oct 202314.873
Tue, 17 Oct 202314.806
Mon, 16 Oct 202314.811
Fri, 13 Oct 202314.805
Thu, 12 Oct 202314.809
Wed, 11 Oct 202314.853
Tue, 10 Oct 202314.856
Mon, 9 Oct 202314.790
Fri, 6 Oct 202314.723
Thu, 5 Oct 202314.722
Wed, 4 Oct 202314.720
Tue, 3 Oct 202314.748
Mon, 2 Oct 202314.850
Fri, 29 Sep 202314.896
Wed, 27 Sep 202314.781
Tue, 26 Sep 202314.767
Mon, 25 Sep 202314.739
Fri, 22 Sep 202314.778
Thu, 21 Sep 202314.708
Wed, 20 Sep 202314.786
Tue, 19 Sep 202314.755
Mon, 18 Sep 202314.731
Fri, 15 Sep 202314.844
Thu, 14 Sep 202314.719
Wed, 13 Sep 202314.613
Tue, 12 Sep 202314.742
Mon, 11 Sep 202314.726
Fri, 8 Sep 202314.612
Thu, 7 Sep 202314.538
Wed, 6 Sep 202314.411
Tue, 5 Sep 202314.332
Mon, 4 Sep 202314.424
Fri, 1 Sep 202314.419
Thu, 31 Aug 202314.347
Wed, 30 Aug 202314.338
Tue, 29 Aug 202314.359
Mon, 28 Aug 202314.333
Fri, 25 Aug 202314.354
Thu, 24 Aug 202314.325
Wed, 23 Aug 202314.327
Tue, 22 Aug 202314.222
Mon, 21 Aug 202314.138
Fri, 18 Aug 202314.137
Thu, 17 Aug 202314.214
Wed, 16 Aug 202314.242
Tue, 15 Aug 202314.299
Mon, 14 Aug 202314.266
Fri, 11 Aug 202314.303
Thu, 10 Aug 202314.462
Wed, 9 Aug 202314.477
Tue, 8 Aug 202314.405
Mon, 7 Aug 202314.511
Fri, 4 Aug 202314.542
Thu, 3 Aug 202314.341
Wed, 2 Aug 202314.325
Tue, 1 Aug 202314.469
Mon, 31 Jul 202314.555
Fri, 28 Jul 202314.546
Thu, 27 Jul 202314.683
Wed, 26 Jul 202314.667
Tue, 25 Jul 202314.729
Mon, 24 Jul 202314.668
Fri, 21 Jul 202314.562
Thu, 20 Jul 202314.596
Wed, 19 Jul 202314.428
Tue, 18 Jul 202314.418
Mon, 17 Jul 202314.409
Fri, 14 Jul 202314.540
Thu, 13 Jul 202314.573
Wed, 12 Jul 202314.460
Tue, 11 Jul 202314.460
Mon, 10 Jul 202314.457
Fri, 7 Jul 202314.585
Tue, 4 Jul 202314.544
Mon, 3 Jul 202314.468
Fri, 30 Jun 202314.475
Thu, 29 Jun 202314.380
Wed, 28 Jun 202314.343
Tue, 27 Jun 202314.420
Mon, 26 Jun 202314.478
Fri, 23 Jun 202314.521
Thu, 22 Jun 202314.614
Wed, 21 Jun 202314.709
Tue, 20 Jun 202314.731
Mon, 19 Jun 202314.908
Fri, 16 Jun 202314.948
Thu, 15 Jun 202314.916
Wed, 14 Jun 202314.949
Tue, 13 Jun 202314.955
Mon, 12 Jun 202314.924
Fri, 9 Jun 202314.776
Thu, 8 Jun 202314.706
Wed, 7 Jun 202314.775
Tue, 6 Jun 202314.663
Mon, 5 Jun 202314.539
Fri, 2 Jun 202314.561
Thu, 1 Jun 202314.436
Wed, 31 May 202314.394
Tue, 30 May 202314.471
Mon, 29 May 202314.461
Fri, 26 May 202314.380
Thu, 25 May 202314.393
Wed, 24 May 202314.433
Tue, 23 May 202314.537
Mon, 22 May 202314.528
Fri, 19 May 202314.638
Thu, 18 May 202314.540
Wed, 17 May 202314.529
Tue, 16 May 202314.520
Mon, 15 May 202314.489
Fri, 12 May 202314.481
Thu, 11 May 202314.486
Wed, 10 May 202314.430
Tue, 9 May 202314.410
Fri, 5 May 202314.283
Thu, 4 May 202314.138
Wed, 3 May 202314.228
Tue, 2 May 202314.410
Fri, 28 Apr 202314.099
Thu, 27 Apr 202314.098
Wed, 26 Apr 202314.054
Tue, 25 Apr 202314.173
Mon, 24 Apr 202314.237
Fri, 21 Apr 202314.366
Thu, 20 Apr 202314.427
Wed, 19 Apr 202314.395
Tue, 18 Apr 202314.364
Mon, 17 Apr 202314.284
Fri, 14 Apr 202314.318
Thu, 13 Apr 202314.232
Wed, 12 Apr 202314.301
Tue, 11 Apr 202314.327
Thu, 6 Apr 202314.351
Wed, 5 Apr 202314.368
Tue, 4 Apr 202314.488
Mon, 3 Apr 202314.578
Fri, 31 Mar 202314.436
Thu, 30 Mar 202314.479
Wed, 29 Mar 202314.540
Tue, 28 Mar 202314.589
Mon, 27 Mar 202314.648
Fri, 24 Mar 202314.622
Thu, 23 Mar 202314.566
Wed, 22 Mar 202314.705
Tue, 21 Mar 202314.778
Mon, 20 Mar 202315.010
Fri, 17 Mar 202315.089
Thu, 16 Mar 202315.069
Wed, 15 Mar 202315.069
Tue, 14 Mar 202314.819
Mon, 13 Mar 202314.779
Fri, 10 Mar 202314.712
Thu, 9 Mar 202314.796
Wed, 8 Mar 202314.757
Tue, 7 Mar 202314.684
Mon, 6 Mar 202314.895
Fri, 3 Mar 202314.948
Thu, 2 Mar 202314.888
Wed, 1 Mar 202314.849
Tue, 28 Feb 202314.910
Mon, 27 Feb 202315.008
Fri, 24 Feb 202315.090
Thu, 23 Feb 202315.230
Wed, 22 Feb 202315.197
Tue, 21 Feb 202315.294
Mon, 20 Feb 202315.329
Fri, 17 Feb 202315.241
Thu, 16 Feb 202315.281
Wed, 15 Feb 202315.241
Tue, 14 Feb 202315.412
Mon, 13 Feb 202315.428
Fri, 10 Feb 202315.353
Thu, 9 Feb 202315.378
Wed, 8 Feb 202315.427
Tue, 7 Feb 202315.405
Mon, 6 Feb 202315.286
Fri, 3 Feb 202315.309
Thu, 2 Feb 202315.446
Wed, 1 Feb 202315.450
Tue, 31 Jan 202315.372
Mon, 30 Jan 202315.500
Fri, 27 Jan 202315.582
Thu, 26 Jan 202315.562
Wed, 25 Jan 202315.502
Tue, 24 Jan 202315.434
Mon, 23 Jan 202315.377
Fri, 20 Jan 202315.313
Thu, 19 Jan 202315.214
Wed, 18 Jan 202315.546
Tue, 17 Jan 202315.353
Mon, 16 Jan 202315.443
Fri, 13 Jan 202315.408
Thu, 12 Jan 202315.438
Wed, 11 Jan 202315.415
Tue, 10 Jan 202315.355
Mon, 9 Jan 202315.534
Fri, 6 Jan 202315.430
Thu, 5 Jan 202315.483
Wed, 4 Jan 202315.550
Tue, 3 Jan 202315.358
Mon, 2 Jan 202315.400

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=AUD \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"