1. Central bank exchange rates
  2. Czech National Bank
  3. AUD
  4. 2014

Czech National Bank AUD rates in 2014

Average 1 AUD = 18.719 CZK

The mean of all 252 publications in 2014, ranging from 17.513 to 19.955 CZK.

18.0019.0020.00Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 AUD in CZK, newest first, one row per publication.

DateRate
Wed, 31 Dec 201418.692
Tue, 30 Dec 201418.627
Mon, 29 Dec 201418.528
Tue, 23 Dec 201418.406
Mon, 22 Dec 201418.343
Fri, 19 Dec 201418.411
Thu, 18 Dec 201418.401
Wed, 17 Dec 201418.174
Tue, 16 Dec 201418.155
Mon, 15 Dec 201418.224
Fri, 12 Dec 201418.326
Thu, 11 Dec 201418.345
Wed, 10 Dec 201418.600
Tue, 9 Dec 201418.530
Mon, 8 Dec 201418.668
Fri, 5 Dec 201418.720
Thu, 4 Dec 201418.797
Wed, 3 Dec 201418.888
Tue, 2 Dec 201418.750
Mon, 1 Dec 201418.815
Fri, 28 Nov 201418.885
Thu, 27 Nov 201418.960
Wed, 26 Nov 201418.804
Tue, 25 Nov 201418.942
Mon, 24 Nov 201419.176
Fri, 21 Nov 201419.398
Thu, 20 Nov 201418.983
Wed, 19 Nov 201419.067
Tue, 18 Nov 201419.281
Fri, 14 Nov 201419.295
Thu, 13 Nov 201419.395
Wed, 12 Nov 201419.276
Tue, 11 Nov 201419.178
Mon, 10 Nov 201419.150
Fri, 7 Nov 201419.214
Thu, 6 Nov 201419.128
Wed, 5 Nov 201419.165
Tue, 4 Nov 201419.378
Mon, 3 Nov 201419.369
Fri, 31 Oct 201419.491
Thu, 30 Oct 201419.370
Wed, 29 Oct 201419.381
Mon, 27 Oct 201419.209
Fri, 24 Oct 201419.239
Thu, 23 Oct 201419.213
Wed, 22 Oct 201419.190
Tue, 21 Oct 201419.075
Mon, 20 Oct 201418.930
Fri, 17 Oct 201418.834
Thu, 16 Oct 201418.808
Wed, 15 Oct 201418.969
Tue, 14 Oct 201419.031
Mon, 13 Oct 201419.022
Fri, 10 Oct 201418.952
Thu, 9 Oct 201419.069
Wed, 8 Oct 201419.067
Tue, 7 Oct 201419.172
Mon, 6 Oct 201419.106
Fri, 3 Oct 201419.072
Thu, 2 Oct 201419.102
Wed, 1 Oct 201418.969
Tue, 30 Sep 201419.040
Mon, 29 Sep 201418.922
Fri, 26 Sep 201419.013
Thu, 25 Sep 201419.086
Wed, 24 Sep 201419.019
Tue, 23 Sep 201419.002
Mon, 22 Sep 201419.022
Fri, 19 Sep 201419.264
Thu, 18 Sep 201419.126
Wed, 17 Sep 201419.248
Tue, 16 Sep 201419.218
Mon, 15 Sep 201419.274
Fri, 12 Sep 201419.325
Thu, 11 Sep 201419.488
Wed, 10 Sep 201419.598
Tue, 9 Sep 201419.905
Mon, 8 Sep 201419.929
Fri, 5 Sep 201419.955
Thu, 4 Sep 201419.864
Wed, 3 Sep 201419.625
Tue, 2 Sep 201419.653
Mon, 1 Sep 201419.729
Fri, 29 Aug 201419.629
Thu, 28 Aug 201419.728
Wed, 27 Aug 201419.668
Tue, 26 Aug 201419.663
Mon, 25 Aug 201419.628
Fri, 22 Aug 201419.535
Thu, 21 Aug 201419.475
Wed, 20 Aug 201419.544
Tue, 19 Aug 201419.584
Mon, 18 Aug 201419.431
Fri, 15 Aug 201419.414
Thu, 14 Aug 201419.398
Wed, 13 Aug 201419.366
Tue, 12 Aug 201419.329
Mon, 11 Aug 201419.289
Fri, 8 Aug 201419.280
Thu, 7 Aug 201419.325
Wed, 6 Aug 201419.428
Tue, 5 Aug 201419.265
Mon, 4 Aug 201419.190
Fri, 1 Aug 201419.153
Thu, 31 Jul 201419.152
Wed, 30 Jul 201419.219
Tue, 29 Jul 201419.219
Mon, 28 Jul 201419.241
Fri, 25 Jul 201419.230
Thu, 24 Jul 201419.252
Wed, 23 Jul 201419.271
Tue, 22 Jul 201419.125
Mon, 21 Jul 201419.063
Fri, 18 Jul 201419.047
Thu, 17 Jul 201419.020
Wed, 16 Jul 201418.953
Tue, 15 Jul 201418.885
Mon, 14 Jul 201418.923
Fri, 11 Jul 201418.978
Thu, 10 Jul 201418.895
Wed, 9 Jul 201418.938
Tue, 8 Jul 201418.977
Mon, 7 Jul 201418.892
Fri, 4 Jul 201418.939
Thu, 3 Jul 201418.857
Wed, 2 Jul 201418.969
Tue, 1 Jul 201418.950
Mon, 30 Jun 201418.885
Fri, 27 Jun 201418.990
Thu, 26 Jun 201418.989
Wed, 25 Jun 201418.871
Tue, 24 Jun 201418.949
Mon, 23 Jun 201419.062
Fri, 20 Jun 201418.977
Thu, 19 Jun 201418.951
Wed, 18 Jun 201418.925
Tue, 17 Jun 201418.942
Mon, 16 Jun 201419.020
Fri, 13 Jun 201419.041
Thu, 12 Jun 201419.061
Wed, 11 Jun 201419.029
Tue, 10 Jun 201418.988
Mon, 9 Jun 201418.872
Fri, 6 Jun 201418.796
Thu, 5 Jun 201418.795
Wed, 4 Jun 201418.692
Tue, 3 Jun 201418.645
Mon, 2 Jun 201418.674
Fri, 30 May 201418.767
Thu, 29 May 201418.760
Wed, 28 May 201418.608
Tue, 27 May 201418.614
Mon, 26 May 201418.580
Fri, 23 May 201418.564
Thu, 22 May 201418.542
Wed, 21 May 201418.535
Tue, 20 May 201418.571
Mon, 19 May 201418.755
Fri, 16 May 201418.762
Thu, 15 May 201418.818
Wed, 14 May 201418.793
Tue, 13 May 201418.734
Mon, 12 May 201418.658
Fri, 9 May 201418.619
Wed, 7 May 201418.390
Tue, 6 May 201418.379
Mon, 5 May 201418.325
Fri, 2 May 201418.332
Wed, 30 Apr 201418.368
Tue, 29 Apr 201418.397
Mon, 28 Apr 201418.383
Fri, 25 Apr 201418.450
Thu, 24 Apr 201418.402
Wed, 23 Apr 201418.423
Tue, 22 Apr 201418.625
Fri, 18 Apr 201418.546
Thu, 17 Apr 201418.553
Wed, 16 Apr 201418.576
Tue, 15 Apr 201418.682
Mon, 14 Apr 201418.691
Fri, 11 Apr 201418.585
Thu, 10 Apr 201418.616
Wed, 9 Apr 201418.612
Tue, 8 Apr 201418.574
Mon, 7 Apr 201418.523
Fri, 4 Apr 201418.531
Thu, 3 Apr 201418.400
Wed, 2 Apr 201418.430
Tue, 1 Apr 201418.387
Mon, 31 Mar 201418.361
Fri, 28 Mar 201418.418
Thu, 27 Mar 201418.400
Wed, 26 Mar 201418.380
Tue, 25 Mar 201418.191
Mon, 24 Mar 201418.169
Fri, 21 Mar 201418.065
Thu, 20 Mar 201418.022
Wed, 19 Mar 201417.980
Tue, 18 Mar 201417.967
Mon, 17 Mar 201417.898
Fri, 14 Mar 201417.777
Thu, 13 Mar 201417.795
Wed, 12 Mar 201417.634
Tue, 11 Mar 201417.841
Mon, 10 Mar 201417.804
Fri, 7 Mar 201417.960
Thu, 6 Mar 201418.039
Wed, 5 Mar 201417.880
Tue, 4 Mar 201417.778
Mon, 3 Mar 201417.725
Fri, 28 Feb 201417.734
Thu, 27 Feb 201417.885
Wed, 26 Feb 201417.877
Tue, 25 Feb 201417.936
Mon, 24 Feb 201417.919
Fri, 21 Feb 201417.913
Thu, 20 Feb 201417.935
Wed, 19 Feb 201418.012
Tue, 18 Feb 201418.006
Mon, 17 Feb 201418.073
Fri, 14 Feb 201418.080
Thu, 13 Feb 201418.043
Wed, 12 Feb 201418.333
Tue, 11 Feb 201418.173
Mon, 10 Feb 201418.054
Fri, 7 Feb 201418.120
Thu, 6 Feb 201418.288
Wed, 5 Feb 201418.148
Tue, 4 Feb 201418.115
Mon, 3 Feb 201417.934
Fri, 31 Jan 201417.725
Thu, 30 Jan 201417.848
Wed, 29 Jan 201417.723
Tue, 28 Jan 201417.720
Mon, 27 Jan 201417.595
Fri, 24 Jan 201417.513
Thu, 23 Jan 201417.691
Wed, 22 Jan 201418.008
Tue, 21 Jan 201417.889
Mon, 20 Jan 201417.891
Fri, 17 Jan 201417.770
Thu, 16 Jan 201417.784
Wed, 15 Jan 201417.980
Tue, 14 Jan 201418.039
Mon, 13 Jan 201418.203
Fri, 10 Jan 201417.950
Thu, 9 Jan 201417.884
Wed, 8 Jan 201418.033
Tue, 7 Jan 201417.971
Mon, 6 Jan 201418.075
Fri, 3 Jan 201418.159
Thu, 2 Jan 201417.815

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=AUD \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"