1. Central bank exchange rates
  2. Czech National Bank
  3. AUD
  4. 2012

Czech National Bank AUD rates in 2012

Average 1 AUD = 20.277 CZK

The mean of all 252 publications in 2012, ranging from 19.161 to 21.789 CZK.

19.0020.0021.00Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 AUD in CZK, newest first, one row per publication.

DateRate
Mon, 31 Dec 201219.770
Fri, 28 Dec 201219.808
Thu, 27 Dec 201219.636
Fri, 21 Dec 201219.894
Thu, 20 Dec 201219.968
Wed, 19 Dec 201219.936
Tue, 18 Dec 201220.142
Mon, 17 Dec 201220.184
Fri, 14 Dec 201220.297
Thu, 13 Dec 201220.409
Wed, 12 Dec 201220.439
Tue, 11 Dec 201220.426
Mon, 10 Dec 201220.490
Fri, 7 Dec 201220.458
Thu, 6 Dec 201220.230
Wed, 5 Dec 201220.220
Tue, 4 Dec 201220.201
Mon, 3 Dec 201220.173
Fri, 30 Nov 201220.246
Thu, 29 Nov 201220.292
Wed, 28 Nov 201220.475
Tue, 27 Nov 201220.461
Mon, 26 Nov 201220.370
Fri, 23 Nov 201220.450
Thu, 22 Nov 201220.466
Wed, 21 Nov 201220.617
Tue, 20 Nov 201220.598
Mon, 19 Nov 201220.692
Fri, 16 Nov 201220.689
Thu, 15 Nov 201220.709
Wed, 14 Nov 201220.864
Tue, 13 Nov 201220.882
Mon, 12 Nov 201220.789
Fri, 9 Nov 201220.726
Thu, 8 Nov 201220.788
Wed, 7 Nov 201220.774
Tue, 6 Nov 201220.625
Mon, 5 Nov 201220.454
Fri, 2 Nov 201220.392
Thu, 1 Nov 201220.197
Wed, 31 Oct 201220.000
Tue, 30 Oct 201220.034
Mon, 29 Oct 201220.086
Fri, 26 Oct 201219.942
Thu, 25 Oct 201219.912
Wed, 24 Oct 201219.940
Tue, 23 Oct 201219.668
Mon, 22 Oct 201219.668
Fri, 19 Oct 201219.717
Thu, 18 Oct 201219.601
Wed, 17 Oct 201219.544
Tue, 16 Oct 201219.593
Mon, 15 Oct 201219.690
Fri, 12 Oct 201219.716
Thu, 11 Oct 201219.832
Wed, 10 Oct 201219.841
Tue, 9 Oct 201219.691
Mon, 8 Oct 201219.572
Fri, 5 Oct 201219.645
Thu, 4 Oct 201219.690
Wed, 3 Oct 201219.829
Tue, 2 Oct 201219.991
Mon, 1 Oct 201220.171
Thu, 27 Sep 201220.122
Wed, 26 Sep 201220.115
Tue, 25 Sep 201220.104
Mon, 24 Sep 201220.086
Fri, 21 Sep 201220.058
Thu, 20 Sep 201220.001
Wed, 19 Sep 201219.956
Tue, 18 Sep 201219.806
Mon, 17 Sep 201219.676
Fri, 14 Sep 201219.759
Thu, 13 Sep 201219.809
Wed, 12 Sep 201219.843
Tue, 11 Sep 201219.955
Mon, 10 Sep 201219.866
Fri, 7 Sep 201220.028
Thu, 6 Sep 201220.038
Wed, 5 Sep 201220.083
Tue, 4 Sep 201220.286
Mon, 3 Sep 201220.275
Fri, 31 Aug 201220.360
Thu, 30 Aug 201220.530
Wed, 29 Aug 201220.522
Tue, 28 Aug 201220.527
Mon, 27 Aug 201220.618
Fri, 24 Aug 201220.699
Thu, 23 Aug 201220.785
Wed, 22 Aug 201220.936
Tue, 21 Aug 201220.934
Mon, 20 Aug 201221.133
Fri, 17 Aug 201221.149
Thu, 16 Aug 201221.269
Wed, 15 Aug 201221.291
Tue, 14 Aug 201221.342
Mon, 13 Aug 201221.510
Fri, 10 Aug 201221.605
Thu, 9 Aug 201221.589
Wed, 8 Aug 201221.509
Tue, 7 Aug 201221.394
Mon, 6 Aug 201221.458
Fri, 3 Aug 201221.699
Thu, 2 Aug 201221.552
Wed, 1 Aug 201221.695
Tue, 31 Jul 201221.630
Mon, 30 Jul 201221.641
Fri, 27 Jul 201221.432
Thu, 26 Jul 201221.641
Wed, 25 Jul 201221.669
Tue, 24 Jul 201221.722
Mon, 23 Jul 201221.718
Fri, 20 Jul 201221.789
Thu, 19 Jul 201221.503
Wed, 18 Jul 201221.305
Tue, 17 Jul 201221.219
Mon, 16 Jul 201221.276
Fri, 13 Jul 201221.187
Thu, 12 Jul 201221.150
Wed, 11 Jul 201221.249
Tue, 10 Jul 201221.164
Mon, 9 Jul 201221.129
Wed, 4 Jul 201220.866
Tue, 3 Jul 201220.838
Mon, 2 Jul 201220.773
Fri, 29 Jun 201220.776
Thu, 28 Jun 201220.888
Wed, 27 Jun 201220.924
Tue, 26 Jun 201220.881
Mon, 25 Jun 201220.680
Fri, 22 Jun 201220.639
Thu, 21 Jun 201220.639
Wed, 20 Jun 201220.437
Tue, 19 Jun 201220.527
Mon, 18 Jun 201220.380
Fri, 15 Jun 201220.372
Thu, 14 Jun 201220.228
Wed, 13 Jun 201220.353
Tue, 12 Jun 201220.379
Mon, 11 Jun 201220.153
Fri, 8 Jun 201220.122
Thu, 7 Jun 201220.082
Wed, 6 Jun 201220.191
Tue, 5 Jun 201220.155
Mon, 4 Jun 201220.113
Fri, 1 Jun 201220.193
Thu, 31 May 201220.168
Wed, 30 May 201220.162
Tue, 29 May 201220.026
Mon, 28 May 201219.863
Fri, 25 May 201219.842
Thu, 24 May 201219.774
Wed, 23 May 201219.654
Tue, 22 May 201219.581
Mon, 21 May 201219.452
Fri, 18 May 201219.660
Thu, 17 May 201219.935
Wed, 16 May 201219.880
Tue, 15 May 201219.877
Mon, 14 May 201219.718
Fri, 11 May 201219.613
Thu, 10 May 201219.656
Wed, 9 May 201219.596
Mon, 7 May 201219.564
Fri, 4 May 201219.504
Thu, 3 May 201219.539
Wed, 2 May 201219.562
Mon, 30 Apr 201219.607
Fri, 27 Apr 201219.619
Thu, 26 Apr 201219.431
Wed, 25 Apr 201219.425
Tue, 24 Apr 201219.562
Mon, 23 Apr 201219.616
Fri, 20 Apr 201219.555
Thu, 19 Apr 201219.639
Wed, 18 Apr 201219.647
Tue, 17 Apr 201219.585
Mon, 16 Apr 201219.692
Fri, 13 Apr 201219.582
Thu, 12 Apr 201219.618
Wed, 11 Apr 201219.474
Tue, 10 Apr 201219.455
Fri, 6 Apr 201219.460
Thu, 5 Apr 201219.435
Wed, 4 Apr 201219.239
Tue, 3 Apr 201219.161
Mon, 2 Apr 201219.291
Fri, 30 Mar 201219.267
Thu, 29 Mar 201219.312
Wed, 28 Mar 201219.185
Tue, 27 Mar 201219.399
Mon, 26 Mar 201219.510
Fri, 23 Mar 201219.402
Thu, 22 Mar 201219.483
Wed, 21 Mar 201219.472
Tue, 20 Mar 201219.439
Mon, 19 Mar 201219.703
Fri, 16 Mar 201219.758
Thu, 15 Mar 201219.776
Wed, 14 Mar 201219.735
Tue, 13 Mar 201219.761
Mon, 12 Mar 201219.651
Fri, 9 Mar 201219.905
Thu, 8 Mar 201219.908
Wed, 7 Mar 201220.011
Tue, 6 Mar 201220.025
Mon, 5 Mar 201220.057
Fri, 2 Mar 201220.151
Thu, 1 Mar 201220.145
Wed, 29 Feb 201220.010
Tue, 28 Feb 201219.941
Mon, 27 Feb 201219.994
Fri, 24 Feb 201220.000
Thu, 23 Feb 201220.173
Wed, 22 Feb 201220.230
Tue, 21 Feb 201220.110
Mon, 20 Feb 201220.247
Fri, 17 Feb 201220.439
Thu, 16 Feb 201220.756
Wed, 15 Feb 201220.653
Tue, 14 Feb 201220.403
Mon, 13 Feb 201220.323
Fri, 10 Feb 201220.393
Thu, 9 Feb 201220.326
Wed, 8 Feb 201220.245
Tue, 7 Feb 201220.562
Mon, 6 Feb 201220.482
Fri, 3 Feb 201220.358
Thu, 2 Feb 201220.541
Wed, 1 Feb 201220.423
Tue, 31 Jan 201220.364
Mon, 30 Jan 201220.331
Fri, 27 Jan 201220.415
Thu, 26 Jan 201220.457
Wed, 25 Jan 201220.512
Tue, 24 Jan 201220.446
Mon, 23 Jan 201220.556
Fri, 20 Jan 201220.570
Thu, 19 Jan 201220.432
Wed, 18 Jan 201220.710
Tue, 17 Jan 201220.891
Mon, 16 Jan 201220.824
Fri, 13 Jan 201220.581
Thu, 12 Jan 201220.788
Wed, 11 Jan 201220.905
Tue, 10 Jan 201220.832
Mon, 9 Jan 201220.711
Fri, 6 Jan 201220.723
Thu, 5 Jan 201220.739
Wed, 4 Jan 201220.523
Tue, 3 Jan 201220.390
Mon, 2 Jan 201220.143

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=AUD \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"