1. Central bank exchange rates
  2. Czech National Bank
  3. AUD
  4. 2022

Czech National Bank AUD rates in 2022

Average 1 AUD = 16.214 CZK

The mean of all 252 publications in 2022, ranging from 15.060 to 17.342 CZK.

15.0016.0017.00Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 AUD in CZK, newest first, one row per publication.

DateRate
Fri, 30 Dec 202215.373
Thu, 29 Dec 202215.255
Wed, 28 Dec 202215.485
Tue, 27 Dec 202215.383
Fri, 23 Dec 202215.292
Thu, 22 Dec 202215.322
Wed, 21 Dec 202215.269
Tue, 20 Dec 202215.140
Mon, 19 Dec 202215.340
Fri, 16 Dec 202215.291
Thu, 15 Dec 202215.466
Wed, 14 Dec 202215.653
Tue, 13 Dec 202215.615
Mon, 12 Dec 202215.558
Fri, 9 Dec 202215.622
Thu, 8 Dec 202215.608
Wed, 7 Dec 202215.467
Tue, 6 Dec 202215.564
Mon, 5 Dec 202215.667
Fri, 2 Dec 202215.775
Thu, 1 Dec 202215.841
Wed, 30 Nov 202215.778
Tue, 29 Nov 202215.785
Mon, 28 Nov 202215.577
Fri, 25 Nov 202215.816
Thu, 24 Nov 202215.831
Wed, 23 Nov 202215.691
Tue, 22 Nov 202215.739
Mon, 21 Nov 202215.743
Fri, 18 Nov 202215.778
Wed, 16 Nov 202215.821
Tue, 15 Nov 202215.776
Mon, 14 Nov 202215.744
Fri, 11 Nov 202215.706
Thu, 10 Nov 202215.691
Wed, 9 Nov 202215.662
Tue, 8 Nov 202215.762
Mon, 7 Nov 202215.750
Fri, 4 Nov 202215.950
Thu, 3 Nov 202215.810
Wed, 2 Nov 202215.889
Tue, 1 Nov 202215.892
Mon, 31 Oct 202215.769
Thu, 27 Oct 202215.721
Wed, 26 Oct 202215.857
Tue, 25 Oct 202215.687
Mon, 24 Oct 202215.660
Fri, 21 Oct 202215.670
Thu, 20 Oct 202215.771
Wed, 19 Oct 202215.780
Tue, 18 Oct 202215.808
Mon, 17 Oct 202215.751
Fri, 14 Oct 202215.867
Thu, 13 Oct 202215.860
Wed, 12 Oct 202215.824
Tue, 11 Oct 202215.881
Mon, 10 Oct 202215.960
Fri, 7 Oct 202216.063
Thu, 6 Oct 202216.039
Wed, 5 Oct 202215.954
Tue, 4 Oct 202216.027
Mon, 3 Oct 202216.215
Fri, 30 Sep 202216.282
Thu, 29 Sep 202216.480
Tue, 27 Sep 202216.597
Mon, 26 Sep 202216.584
Fri, 23 Sep 202216.623
Thu, 22 Sep 202216.615
Wed, 21 Sep 202216.588
Tue, 20 Sep 202216.491
Mon, 19 Sep 202216.386
Fri, 16 Sep 202216.446
Thu, 15 Sep 202216.511
Wed, 14 Sep 202216.490
Tue, 13 Sep 202216.659
Mon, 12 Sep 202216.642
Fri, 9 Sep 202216.689
Thu, 8 Sep 202216.555
Wed, 7 Sep 202216.699
Tue, 6 Sep 202216.757
Mon, 5 Sep 202216.850
Fri, 2 Sep 202216.693
Thu, 1 Sep 202216.719
Wed, 31 Aug 202216.829
Tue, 30 Aug 202216.984
Mon, 29 Aug 202216.927
Fri, 26 Aug 202217.189
Thu, 25 Aug 202217.235
Wed, 24 Aug 202217.121
Tue, 23 Aug 202217.076
Mon, 22 Aug 202217.025
Fri, 19 Aug 202216.885
Thu, 18 Aug 202216.836
Wed, 17 Aug 202216.764
Tue, 16 Aug 202216.970
Mon, 15 Aug 202216.862
Fri, 12 Aug 202216.818
Thu, 11 Aug 202216.751
Wed, 10 Aug 202216.614
Tue, 9 Aug 202216.703
Mon, 8 Aug 202216.784
Fri, 5 Aug 202216.711
Thu, 4 Aug 202216.881
Wed, 3 Aug 202216.791
Tue, 2 Aug 202216.715
Mon, 1 Aug 202216.946
Fri, 29 Jul 202216.802
Thu, 28 Jul 202216.927
Wed, 27 Jul 202216.810
Tue, 26 Jul 202216.849
Mon, 25 Jul 202216.680
Fri, 22 Jul 202216.708
Thu, 21 Jul 202216.466
Wed, 20 Jul 202216.584
Tue, 19 Jul 202216.514
Mon, 18 Jul 202216.517
Fri, 15 Jul 202216.500
Thu, 14 Jul 202216.393
Wed, 13 Jul 202216.482
Tue, 12 Jul 202216.497
Mon, 11 Jul 202216.494
Fri, 8 Jul 202216.560
Thu, 7 Jul 202216.650
Mon, 4 Jul 202216.274
Fri, 1 Jul 202216.094
Thu, 30 Jun 202216.386
Wed, 29 Jun 202216.220
Tue, 28 Jun 202216.258
Mon, 27 Jun 202216.187
Fri, 24 Jun 202216.217
Thu, 23 Jun 202216.273
Wed, 22 Jun 202216.199
Tue, 21 Jun 202216.268
Mon, 20 Jun 202216.415
Fri, 17 Jun 202216.454
Thu, 16 Jun 202216.564
Wed, 15 Jun 202216.419
Tue, 14 Jun 202216.319
Mon, 13 Jun 202216.481
Fri, 10 Jun 202216.642
Thu, 9 Jun 202216.473
Wed, 8 Jun 202216.512
Tue, 7 Jun 202216.624
Mon, 6 Jun 202216.654
Fri, 3 Jun 202216.690
Thu, 2 Jun 202216.656
Wed, 1 Jun 202216.656
Tue, 31 May 202216.548
Mon, 30 May 202216.496
Fri, 27 May 202216.472
Thu, 26 May 202216.324
Wed, 25 May 202216.297
Tue, 24 May 202216.274
Mon, 23 May 202216.414
Fri, 20 May 202216.463
Thu, 19 May 202216.426
Wed, 18 May 202216.453
Tue, 17 May 202216.487
Mon, 16 May 202216.411
Fri, 13 May 202216.420
Thu, 12 May 202216.443
Wed, 11 May 202216.846
Tue, 10 May 202216.496
Mon, 9 May 202216.651
Fri, 6 May 202216.566
Thu, 5 May 202216.771
Wed, 4 May 202216.682
Tue, 3 May 202216.637
Mon, 2 May 202216.548
Fri, 29 Apr 202216.740
Thu, 28 Apr 202216.558
Wed, 27 Apr 202216.557
Tue, 26 Apr 202216.468
Mon, 25 Apr 202216.310
Fri, 22 Apr 202216.415
Thu, 21 Apr 202216.639
Wed, 20 Apr 202216.745
Tue, 19 Apr 202216.660
Thu, 14 Apr 202216.710
Wed, 13 Apr 202216.744
Tue, 12 Apr 202216.750
Mon, 11 Apr 202216.675
Fri, 8 Apr 202216.828
Thu, 7 Apr 202216.818
Wed, 6 Apr 202216.935
Tue, 5 Apr 202216.934
Mon, 4 Apr 202216.600
Fri, 1 Apr 202216.585
Thu, 31 Mar 202216.443
Wed, 30 Mar 202216.518
Tue, 29 Mar 202216.543
Mon, 28 Mar 202216.897
Fri, 25 Mar 202216.851
Thu, 24 Mar 202216.852
Wed, 23 Mar 202216.703
Tue, 22 Mar 202216.675
Mon, 21 Mar 202216.570
Fri, 18 Mar 202216.621
Thu, 17 Mar 202216.458
Wed, 16 Mar 202216.283
Tue, 15 Mar 202216.320
Mon, 14 Mar 202216.445
Fri, 11 Mar 202216.786
Thu, 10 Mar 202216.752
Wed, 9 Mar 202216.920
Tue, 8 Mar 202217.127
Mon, 7 Mar 202217.342
Fri, 4 Mar 202217.307
Thu, 3 Mar 202216.940
Wed, 2 Mar 202216.942
Tue, 1 Mar 202216.582
Mon, 28 Feb 202216.126
Fri, 25 Feb 202215.869
Thu, 24 Feb 202216.072
Wed, 23 Feb 202215.697
Tue, 22 Feb 202215.569
Mon, 21 Feb 202215.462
Fri, 18 Feb 202215.453
Thu, 17 Feb 202215.442
Wed, 16 Feb 202215.362
Tue, 15 Feb 202215.370
Mon, 14 Feb 202215.428
Fri, 11 Feb 202215.325
Thu, 10 Feb 202215.319
Wed, 9 Feb 202215.246
Tue, 8 Feb 202215.137
Mon, 7 Feb 202215.060
Fri, 4 Feb 202215.070
Thu, 3 Feb 202215.240
Wed, 2 Feb 202215.355
Tue, 1 Feb 202215.338
Mon, 31 Jan 202215.403
Fri, 28 Jan 202215.301
Thu, 27 Jan 202215.492
Wed, 26 Jan 202215.595
Tue, 25 Jan 202215.490
Mon, 24 Jan 202215.455
Fri, 21 Jan 202215.429
Thu, 20 Jan 202215.491
Wed, 19 Jan 202215.477
Tue, 18 Jan 202215.427
Mon, 17 Jan 202215.479
Fri, 14 Jan 202215.500
Thu, 13 Jan 202215.571
Wed, 12 Jan 202215.495
Tue, 11 Jan 202215.449
Mon, 10 Jan 202215.444
Fri, 7 Jan 202215.462
Thu, 6 Jan 202215.547
Wed, 5 Jan 202215.764
Tue, 4 Jan 202215.784
Mon, 3 Jan 202215.818

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=AUD \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"