1. Central bank exchange rates
  2. Czech National Bank
  3. AUD
  4. 2020

Czech National Bank AUD rates in 2020

Average 1 AUD = 15.986 CZK

The mean of all 251 publications in 2020, ranging from 14.622 to 16.681 CZK.

15.0016.00Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 AUD in CZK, newest first, one row per publication.

DateRate
Thu, 31 Dec 202016.512
Wed, 30 Dec 202016.383
Tue, 29 Dec 202016.321
Mon, 28 Dec 202016.315
Wed, 23 Dec 202016.359
Tue, 22 Dec 202016.242
Mon, 21 Dec 202016.222
Fri, 18 Dec 202016.227
Thu, 17 Dec 202016.322
Wed, 16 Dec 202016.271
Tue, 15 Dec 202016.359
Mon, 14 Dec 202016.380
Fri, 11 Dec 202016.364
Thu, 10 Dec 202016.277
Wed, 9 Dec 202016.215
Tue, 8 Dec 202016.161
Mon, 7 Dec 202016.174
Fri, 4 Dec 202016.184
Thu, 3 Dec 202016.150
Wed, 2 Dec 202016.121
Tue, 1 Dec 202016.121
Mon, 30 Nov 202016.123
Fri, 27 Nov 202016.203
Thu, 26 Nov 202016.169
Wed, 25 Nov 202016.168
Tue, 24 Nov 202016.234
Mon, 23 Nov 202016.201
Fri, 20 Nov 202016.231
Thu, 19 Nov 202016.200
Wed, 18 Nov 202016.270
Mon, 16 Nov 202016.240
Fri, 13 Nov 202016.241
Thu, 12 Nov 202016.273
Wed, 11 Nov 202016.352
Tue, 10 Nov 202016.286
Mon, 9 Nov 202016.302
Fri, 6 Nov 202016.300
Thu, 5 Nov 202016.368
Wed, 4 Nov 202016.377
Tue, 3 Nov 202016.410
Mon, 2 Nov 202016.410
Fri, 30 Oct 202016.451
Thu, 29 Oct 202016.411
Tue, 27 Oct 202016.483
Mon, 26 Oct 202016.450
Fri, 23 Oct 202016.420
Thu, 22 Oct 202016.360
Wed, 21 Oct 202016.247
Tue, 20 Oct 202016.209
Mon, 19 Oct 202016.496
Fri, 16 Oct 202016.473
Thu, 15 Oct 202016.512
Wed, 14 Oct 202016.676
Tue, 13 Oct 202016.681
Mon, 12 Oct 202016.614
Fri, 9 Oct 202016.526
Thu, 8 Oct 202016.498
Wed, 7 Oct 202016.405
Tue, 6 Oct 202016.411
Mon, 5 Oct 202016.545
Fri, 2 Oct 202016.511
Thu, 1 Oct 202016.490
Wed, 30 Sep 202016.550
Tue, 29 Sep 202016.542
Fri, 25 Sep 202016.380
Thu, 24 Sep 202016.331
Wed, 23 Sep 202016.399
Tue, 22 Sep 202016.579
Mon, 21 Sep 202016.619
Fri, 18 Sep 202016.456
Thu, 17 Sep 202016.555
Wed, 16 Sep 202016.515
Tue, 15 Sep 202016.542
Mon, 14 Sep 202016.328
Fri, 11 Sep 202016.353
Thu, 10 Sep 202016.329
Wed, 9 Sep 202016.311
Tue, 8 Sep 202016.284
Mon, 7 Sep 202016.309
Fri, 4 Sep 202016.230
Thu, 3 Sep 202016.259
Wed, 2 Sep 202016.290
Tue, 1 Sep 202016.146
Mon, 31 Aug 202016.166
Fri, 28 Aug 202016.159
Thu, 27 Aug 202016.130
Wed, 26 Aug 202016.040
Tue, 25 Aug 202015.858
Mon, 24 Aug 202015.858
Fri, 21 Aug 202015.866
Thu, 20 Aug 202015.753
Wed, 19 Aug 202015.896
Tue, 18 Aug 202015.891
Mon, 17 Aug 202015.856
Fri, 14 Aug 202015.806
Thu, 13 Aug 202015.814
Wed, 12 Aug 202015.815
Tue, 11 Aug 202015.941
Mon, 10 Aug 202015.924
Fri, 7 Aug 202016.020
Thu, 6 Aug 202015.888
Wed, 5 Aug 202015.887
Tue, 4 Aug 202015.894
Mon, 3 Aug 202015.939
Fri, 31 Jul 202015.872
Thu, 30 Jul 202015.960
Wed, 29 Jul 202016.083
Tue, 28 Jul 202015.993
Mon, 27 Jul 202015.904
Fri, 24 Jul 202016.040
Thu, 23 Jul 202016.212
Wed, 22 Jul 202016.335
Tue, 21 Jul 202016.361
Mon, 20 Jul 202016.260
Fri, 17 Jul 202016.314
Thu, 16 Jul 202016.336
Wed, 15 Jul 202016.320
Tue, 14 Jul 202016.292
Mon, 13 Jul 202016.401
Fri, 10 Jul 202016.429
Thu, 9 Jul 202016.393
Wed, 8 Jul 202016.466
Tue, 7 Jul 202016.405
Fri, 3 Jul 202016.486
Thu, 2 Jul 202016.342
Wed, 1 Jul 202016.396
Tue, 30 Jun 202016.360
Mon, 29 Jun 202016.366
Fri, 26 Jun 202016.432
Thu, 25 Jun 202016.421
Wed, 24 Jun 202016.361
Tue, 23 Jun 202016.352
Mon, 22 Jun 202016.368
Fri, 19 Jun 202016.413
Thu, 18 Jun 202016.317
Wed, 17 Jun 202016.304
Tue, 16 Jun 202016.282
Mon, 15 Jun 202016.192
Fri, 12 Jun 202016.219
Thu, 11 Jun 202016.243
Wed, 10 Jun 202016.402
Tue, 9 Jun 202016.375
Mon, 8 Jun 202016.453
Fri, 5 Jun 202016.386
Thu, 4 Jun 202016.352
Wed, 3 Jun 202016.375
Tue, 2 Jun 202016.338
Mon, 1 Jun 202016.291
Fri, 29 May 202016.136
Thu, 28 May 202016.249
Wed, 27 May 202016.329
Tue, 26 May 202016.361
Mon, 25 May 202016.355
Fri, 22 May 202016.297
Thu, 21 May 202016.288
Wed, 20 May 202016.472
Tue, 19 May 202016.411
Mon, 18 May 202016.493
Fri, 15 May 202016.416
Thu, 14 May 202016.405
Wed, 13 May 202016.427
Tue, 12 May 202016.494
Mon, 11 May 202016.510
Thu, 7 May 202016.258
Wed, 6 May 202016.091
Tue, 5 May 202016.038
Mon, 4 May 202015.936
Thu, 30 Apr 202016.327
Wed, 29 Apr 202016.288
Tue, 28 Apr 202016.268
Mon, 27 Apr 202016.184
Fri, 24 Apr 202016.122
Thu, 23 Apr 202016.282
Wed, 22 Apr 202016.011
Tue, 21 Apr 202015.897
Mon, 20 Apr 202016.000
Fri, 17 Apr 202015.896
Thu, 16 Apr 202015.674
Wed, 15 Apr 202015.602
Tue, 14 Apr 202015.666
Thu, 9 Apr 202015.429
Wed, 8 Apr 202015.459
Tue, 7 Apr 202015.478
Mon, 6 Apr 202015.511
Fri, 3 Apr 202015.298
Thu, 2 Apr 202015.344
Wed, 1 Apr 202015.176
Tue, 31 Mar 202015.210
Mon, 30 Mar 202015.161
Fri, 27 Mar 202014.993
Thu, 26 Mar 202015.165
Wed, 25 Mar 202015.256
Tue, 24 Mar 202015.190
Mon, 23 Mar 202014.873
Fri, 20 Mar 202014.922
Thu, 19 Mar 202014.809
Wed, 18 Mar 202014.622
Tue, 17 Mar 202014.757
Mon, 16 Mar 202014.814
Fri, 13 Mar 202014.728
Thu, 12 Mar 202014.825
Wed, 11 Mar 202014.820
Tue, 10 Mar 202014.795
Mon, 9 Mar 202014.723
Fri, 6 Mar 202014.883
Thu, 5 Mar 202014.988
Wed, 4 Mar 202015.090
Tue, 3 Mar 202015.066
Mon, 2 Mar 202015.021
Fri, 28 Feb 202015.044
Thu, 27 Feb 202015.164
Wed, 26 Feb 202015.303
Tue, 25 Feb 202015.343
Mon, 24 Feb 202015.373
Fri, 21 Feb 202015.319
Thu, 20 Feb 202015.361
Wed, 19 Feb 202015.466
Tue, 18 Feb 202015.376
Mon, 17 Feb 202015.374
Fri, 14 Feb 202015.371
Thu, 13 Feb 202015.389
Wed, 12 Feb 202015.379
Tue, 11 Feb 202015.352
Mon, 10 Feb 202015.284
Fri, 7 Feb 202015.245
Thu, 6 Feb 202015.290
Wed, 5 Feb 202015.372
Tue, 4 Feb 202015.295
Mon, 3 Feb 202015.239
Fri, 31 Jan 202015.285
Thu, 30 Jan 202015.385
Wed, 29 Jan 202015.465
Tue, 28 Jan 202015.482
Mon, 27 Jan 202015.487
Fri, 24 Jan 202015.601
Thu, 23 Jan 202015.582
Wed, 22 Jan 202015.535
Tue, 21 Jan 202015.500
Mon, 20 Jan 202015.555
Fri, 17 Jan 202015.599
Thu, 16 Jan 202015.622
Wed, 15 Jan 202015.534
Tue, 14 Jan 202015.615
Mon, 13 Jan 202015.655
Fri, 10 Jan 202015.662
Thu, 9 Jan 202015.598
Wed, 8 Jan 202015.603
Tue, 7 Jan 202015.553
Mon, 6 Jan 202015.696
Fri, 3 Jan 202015.821
Thu, 2 Jan 202015.873

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=AUD \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"